{"symbol":"SPY","for_date":"2025-01-22","built":"2026-09-30T18:18:08-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[804174.1,286035.4,171354.9,167848.1,166207.9,190965.3,175415.2,158476.1,142557.1,150141.4,164913.5,156473.1,126155.1,153458.8,135768.3,150999.8,128763.9,138666.8,189533.1,180508.9,131535.2,106256.7,128448.7,121502.6,130033.6,108657.1,100672.7,124103.4,105627.1,114024.4,363978.9,228861.2,208474.6,149968.7,135953.7,138283.8,145019.5,119319.3,124114.0,113866.5,132082.4,133086.5,143642.1,133776.1,108850.9,177171.6,87564.3,131364.0,112972.9,94005.6,132523.3,110960.5,115694.4,110824.2,112516.1,107335.7,107608.5,81980.6,117852.2,140498.4,107379.0,89704.9,94324.0,116372.4,78495.1,91797.7,85175.8,85206.6,106044.6,533891.6,113021.8,98231.8,78183.4,86927.7,84597.1,85746.4,79514.9,87806.8,104706.8,78789.0,93462.3,75703.6,93830.8,103341.1,80277.8,61296.8,71237.7,74926.1,116704.1,72583.0,96555.8,77279.1,97785.4,91189.4,107061.4,97755.3,97812.0,77972.4,86222.5,67884.7,327695.6,73453.4,71652.6,56871.3,58146.5,76792.6,65294.5,83419.9,60474.0,68174.6,65070.6,65118.3,75506.7,62683.0,66340.6,59883.1,80499.1,103160.8,83832.1,64061.3,68051.7,95665.0,85064.4,65733.8,64510.5,60610.0,66900.2,61125.2,78681.9,73301.9,71820.7,114627.9,126731.3,85456.7,83424.7,71018.8,104138.6,54781.9,51934.5,45722.2,67161.5,52267.5,53882.6,44047.5,52357.6,58312.9,77575.1,57343.1,59599.9,51021.7,64810.7,58251.5,64256.1,74624.4,58314.9,61256.2,72296.1,58629.5,48779.4,45335.6,81953.4,55368.9,41221.4,39081.7,39780.4,57612.6,75657.7,48403.2,59047.3,78343.5,63832.5,66494.1,58451.6,90698.9,43618.2,54837.6,51030.5,68831.9,66759.1,76761.6,78153.4,84741.4,67478.8,69577.6,110470.7,73666.3,71320.6,94643.9,67928.0,63984.1,61479.6,68510.2,75471.4,78512.9,67608.0,58100.3,64192.8,66245.5,61238.2,67808.0,86466.0,65243.6,75929.1,99133.6,66458.1,106660.6,71404.4,63945.6,62541.9,70535.3,90432.3,77306.1,76845.3,64328.0,46023.6,140178.9,57486.1,70272.2,66348.8,53693.3,53932.1,46343.3,50474.1,59189.2,53591.9,88949.7,57668.8,58046.4,45856.1,54880.6,63056.6,49293.1,59217.1,52279.7,54936.8,72159.3,54323.0,64962.1,68764.0,70112.4,95551.2,80643.4,51922.4,76246.1,38952.4,49263.6,58701.5,103344.1,66736.1,57031.5,48248.9,117422.3,71759.7,119265.1,75424.1,63532.6,56632.9,58392.4,45736.6,100615.4,70959.4,95918.1,49918.4,63482.4,70019.1,60515.0,234011.6,62275.7,73729.5,71172.8,87055.5,83779.1,78932.4,96523.5,95664.3,82153.9,161163.4,65784.1,61660.4,90097.5,82451.5,62918.4,64650.1,112640.2,64773.7,76124.2,70199.4,62575.9,66046.1,68611.8,64998.2,85936.3,69993.0,98515.4,68981.4,68515.9,102418.5,93160.8,72681.3,58216.5,100085.9,64075.6,64639.1,74728.3,81478.9,70009.5,66273.9,67846.5,75426.8,77325.1,56538.4,86232.4,77859.0,95801.9,63613.5,83296.3,54402.4,75920.2,60061.0,59522.4,95413.4,81791.9,74773.9,65069.9,61598.8,91079.3,68479.6,79222.4,77764.7,86288.8,103151.4,88394.4,101388.0,82756.6,100197.4,84466.3,144127.0,82341.4,86631.4,67208.9,91145.9,90568.1,107365.3,136889.8,114894.9,107116.4,148084.1,96779.6,101239.1,75530.9,99526.1,87004.6,125684.2,91043.1,112005.4,89052.9,117103.8,102330.6,103497.9,105279.3,129136.0,113785.3,108751.8,161301.6,151438.3,172381.0,159378.3,136600.7,143644.8,166629.4,148213.6,146294.9,118423.6,157187.9,174521.9,166931.7,201358.8,211588.5,196083.2,225048.8,356342.9,274426.7,266127.8,213232.8,363812.1,481759.5,338118.9,441936.1,576015.6,1731204.0],"cum_vol":[804174.1,1090209.5,1261564.4,1429412.4,1595620.3,1786585.6,1962000.8,2120476.9,2263033.9,2413175.3,2578088.8,2734561.9,2860716.9,3014175.7,3149944.0,3300943.8,3429707.6,3568374.4,3757907.6,3938416.4,4069951.6,4176208.4,4304657.1,4426159.7,4556193.4,4664850.5,4765523.2,4889626.6,4995253.7,5109278.1,5473257.1,5702118.3,5910592.9,6060561.6,6196515.4,6334799.1,6479818.6,6599137.9,6723251.9,6837118.4,6969200.9,7102287.4,7245929.4,7379705.5,7488556.4,7665728.1,7753292.4,7884656.4,7997629.3,8091634.9,8224158.1,8335118.6,8450813.0,8561637.2,8674153.3,8781489.0,8889097.5,8971078.1,9088930.3,9229428.6,9336807.6,9426512.6,9520836.6,9637208.9,9715704.0,9807501.7,9892677.5,9977884.1,10083928.7,10617820.4,10730842.1,10829073.9,10907257.4,10994185.1,11078782.2,11164528.6,11244043.5,11331850.3,11436557.1,11515346.1,11608808.4,11684511.9,11778342.7,11881683.8,11961961.6,12023258.4,12094496.1,12169422.2,12286126.3,12358709.3,12455265.1,12532544.1,12630329.6,12721519.0,12828580.4,12926335.6,13024147.6,13102120.0,13188342.5,13256227.2,13583922.8,13657376.1,13729028.8,13785900.1,13844046.6,13920839.1,13986133.6,14069553.6,14130027.6,14198202.2,14263272.8,14328391.1,14403897.8,14466580.8,14532921.4,14592804.5,14673303.6,14776464.4,14860296.6,14924357.9,14992409.6,15088074.6,15173138.9,15238872.7,15303383.2,15363993.2,15430893.4,15492018.6,15570700.5,15644002.4,15715823.1,15830451.1,15957182.4,16042639.1,16126063.8,16197082.6,16301221.2,16356003.1,16407937.6,16453659.8,16520821.3,16573088.8,16626971.4,16671018.9,16723376.5,16781689.4,16859264.5,16916607.6,16976207.5,17027229.2,17092039.9,17150291.4,17214547.6,17289171.9,17347486.8,17408743.0,17481039.1,17539668.6,17588448.0,17633783.6,17715736.9,17771105.8,17812327.2,17851408.9,17891189.4,17948801.9,18024459.6,18072862.9,18131910.1,18210253.6,18274086.1,18340580.3,18399031.9,18489730.8,18533349.0,18588186.6,18639217.1,18708048.9,18774808.1,18851569.6,18929723.1,19014464.4,19081943.2,19151520.9,19261991.6,19335657.9,19406978.4,19501622.3,19569550.3,19633534.4,19695014.1,19763524.3,19838995.6,19917508.5,19985116.5,20043216.8,20107409.6,20173655.1,20234893.3,20302701.3,20389167.3,20454410.9,20530339.9,20629473.6,20695931.6,20802592.2,20873996.6,20937942.3,21000484.2,21071019.5,21161451.8,21238757.9,21315603.1,21379931.1,21425954.7,21566133.6,21623619.8,21693892.0,21760240.8,21813934.1,21867866.1,21914209.4,21964683.5,22023872.7,22077464.6,22166414.3,22224083.1,22282129.4,22327985.6,22382866.2,22445922.8,22495215.9,22554433.0,22606712.7,22661649.5,22733808.8,22788131.8,22853093.9,22921857.9,22991970.4,23087521.6,23168165.0,23220087.4,23296333.5,23335285.9,23384549.5,23443251.0,23546595.1,23613331.2,23670362.7,23718611.6,23836033.9,23907793.6,24027058.7,24102482.8,24166015.4,24222648.3,24281040.6,24326777.3,24427392.7,24498352.1,24594270.2,24644188.6,24707670.9,24777690.0,24838205.0,25072216.6,25134492.3,25208221.8,25279394.6,25366450.1,25450229.2,25529161.6,25625685.1,25721349.4,25803503.3,25964666.7,26030450.9,26092111.2,26182208.7,26264660.2,26327578.6,26392228.6,26504868.9,26569642.6,26645766.8,26715966.2,26778542.1,26844588.1,26913199.9,26978198.1,27064134.4,27134127.4,27232642.8,27301624.2,27370140.1,27472558.6,27565719.4,27638400.6,27696617.1,27796703.0,27860778.6,27925417.6,28000145.9,28081624.8,28151634.3,28217908.1,28285754.6,28361181.4,28438506.6,28495045.0,28581277.4,28659136.4,28754938.4,28818551.9,28901848.1,28956250.6,29032170.8,29092231.8,29151754.2,29247167.6,29328959.6,29403733.5,29468803.4,29530402.2,29621481.5,29689961.1,29769183.6,29846948.3,29933237.1,30036388.5,30124782.9,30226170.9,30308927.6,30409124.9,30493591.2,30637718.2,30720059.6,30806690.9,30873899.9,30965045.7,31055613.8,31162979.1,31299868.9,31414763.8,31521880.2,31669964.4,31766744.0,31867983.1,31943514.1,32043040.2,32130044.8,32255729.0,32346772.1,32458777.4,32547830.4,32664934.1,32767264.7,32870762.6,32976041.9,33105177.9,33218963.2,33327715.0,33489016.6,33640454.9,33812835.9,33972214.1,34108814.9,34252459.6,34419089.0,34567302.6,34713597.4,34832021.0,34989208.9,35163730.8,35330662.5,35532021.3,35743609.8,35939693.0,36164741.8,36521084.6,36795511.4,37061639.1,37274871.9,37638684.1,38120443.6,38458562.4,38900498.6,39476514.1,41207718.1],"abs_move_pct":[0.0593,0.0714,0.0836,0.1117,0.0973,0.0956,0.0902,0.1263,0.1415,0.1739,0.1715,0.1825,0.1782,0.2026,0.1829,0.162,0.1803,0.1838,0.185,0.1722,0.1829,0.1705,0.1781,0.2085,0.2126,0.1957,0.2191,0.2178,0.2284,0.2371,0.2706,0.2702,0.282,0.2735,0.3003,0.2913,0.3048,0.2959,0.3081,0.312,0.3224,0.3282,0.3147,0.3463,0.3314,0.3251,0.3221,0.3252,0.3092,0.2912,0.3078,0.3147,0.3248,0.2944,0.2903,0.271,0.2797,0.3009,0.3034,0.2906,0.3088,0.3052,0.3162,0.3113,0.3249,0.3198,0.3149,0.3066,0.314,0.3201,0.3275,0.3366,0.3509,0.3403,0.3318,0.3466,0.3632,0.3529,0.3416,0.3494,0.3402,0.3233,0.3324,0.3476,0.3188,0.3254,0.3166,0.3143,0.3058,0.3012,0.3192,0.3297,0.3517,0.3669,0.3733,0.3669,0.3529,0.3492,0.3401,0.3224,0.3382,0.3401,0.3529,0.3442,0.3487,0.362,0.3417,0.3407,0.3454,0.3539,0.353,0.3485,0.3648,0.3548,0.3458,0.3492,0.3441,0.3504,0.347,0.3537,0.3608,0.3627,0.3684,0.3576,0.3733,0.3822,0.3817,0.3926,0.395,0.3863,0.3791,0.404,0.4086,0.4156,0.4229,0.4085,0.4022,0.3967,0.3881,0.384,0.3928,0.3926,0.4046,0.4081,0.4116,0.4167,0.4212,0.4196,0.4205,0.4214,0.4181,0.4123,0.4264,0.4199,0.4154,0.4235,0.4208,0.4353,0.4374,0.4408,0.4493,0.4429,0.444,0.4338,0.4322,0.4447,0.455,0.4524,0.4375,0.4356,0.4568,0.4662,0.4936,0.4946,0.4927,0.4898,0.4972,0.5215,0.5266,0.5238,0.5306,0.5364,0.5402,0.5442,0.5526,0.56,0.5608,0.5714,0.5715,0.5701,0.5673,0.5539,0.5488,0.544,0.5475,0.5601,0.565,0.5683,0.5732,0.5847,0.574,0.5687,0.5555,0.5496,0.5419,0.533,0.5134,0.5204,0.5157,0.5201,0.5108,0.511,0.4963,0.5037,0.5038,0.5019,0.4892,0.4861,0.4786,0.4776,0.4901,0.4933,0.5011,0.5106,0.5132,0.5236,0.509,0.5084,0.4987,0.5028,0.5013,0.5083,0.51,0.4969,0.4877,0.4914,0.4947,0.4871,0.5001,0.5079,0.5266,0.5298,0.5207,0.5159,0.5177,0.5248,0.5165,0.5067,0.527,0.5248,0.5185,0.5195,0.5093,0.5,0.496,0.5093,0.5063,0.5117,0.5185,0.5068,0.5064,0.5083,0.519,0.519,0.5196,0.5132,0.5134,0.5136,0.5095,0.5084,0.5248,0.5368,0.5346,0.5343,0.5225,0.5188,0.5004,0.4939,0.4994,0.5184,0.515,0.4994,0.4953,0.4978,0.5013,0.4939,0.4929,0.497,0.4885,0.4933,0.5033,0.5076,0.5071,0.5099,0.5084,0.5033,0.5032,0.5099,0.5198,0.5287,0.5277,0.5338,0.5316,0.5313,0.5317,0.543,0.5275,0.537,0.53,0.5307,0.5361,0.5432,0.5582,0.5482,0.5329,0.5339,0.5472,0.5394,0.5257,0.5318,0.5318,0.5334,0.5174,0.5285,0.5378,0.5356,0.5493,0.5579,0.5661,0.5717,0.5663,0.5657,0.5659,0.5504,0.5482,0.5516,0.5409,0.5552,0.5544,0.5599,0.573,0.5761,0.5821,0.5942,0.6038,0.5935,0.6025,0.6041,0.6117,0.6068,0.612,0.6074,0.5989,0.5883,0.5893,0.5777,0.5804,0.5767,0.5786,0.5687,0.5671,0.5602,0.5702,0.5798,0.5833,0.5772,0.5774,0.582,0.5818,0.5894,0.5799,0.5669,0.5655,0.5642,0.5767,0.5919,0.5829,0.5644,0.5667,0.5718,0.5537,0.5636,0.5623,0.5677,0.5726,0.5844,0.5677,0.5624,0.5636,0.5413],"open5_vol":1595620.3,"days":14,"atr14":7.991057142857146,"adv14":52025714,"avg_range_pct14":1.093,"prev_close":603.05,"prev_high":603.06,"prev_low":598.67,"high_20d":603.06,"ref_5d_high":603.06,"ref_5d_low":578.35,"ref_5d_avg_high":595.142,"ref_5d_avg_low":590.551,"ref_5d_avg_range":4.591,"sr14":{"levels":[{"lo":578.35,"hi":578.55,"mid":578.45,"touches":2,"last_touch_days_ago":4},{"lo":580.5,"hi":581.75,"mid":581.125,"touches":2,"last_touch_days_ago":5},{"lo":584.41,"hi":585.95,"mid":584.995,"touches":5,"last_touch_days_ago":4},{"lo":586.43,"hi":586.78,"mid":586.605,"touches":2,"last_touch_days_ago":8},{"lo":589.195,"hi":591.13,"mid":590.495,"touches":5,"last_touch_days_ago":2},{"lo":591.74,"hi":593.6,"mid":592.6467,"touches":3,"last_touch_days_ago":9},{"lo":593.94,"hi":595.61,"mid":594.6333,"touches":3,"last_touch_days_ago":1},{"lo":597.75,"hi":599.7,"mid":598.87,"touches":4,"last_touch_days_ago":0}],"high":603.06,"low":575.35,"atr":7.9911,"sessions":14,"tol":1.9978}}