{"symbol":"SPCE","for_date":"2025-01-22","built":"2026-09-30T18:18:08-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[42637.8,10643.6,14841.6,8547.8,9691.8,10768.9,6061.9,8024.6,6275.6,6271.7,13541.7,9122.6,10579.3,16120.9,6374.1,11292.9,11331.6,8730.1,9300.2,7139.1,9708.1,15519.9,13174.0,9257.3,8030.3,7062.9,7113.6,6520.9,8435.0,5813.9,17249.0,11110.9,7123.5,11426.1,11497.3,10522.4,7735.5,8567.3,7722.3,5818.1,6113.3,4206.4,4197.2,8513.0,4978.4,11040.0,3611.6,2887.8,4744.2,3258.1,6717.9,3711.8,8676.3,5018.9,4736.4,9860.4,7468.1,6858.9,4490.8,3999.7,4757.4,5288.0,6817.4,11604.7,22294.7,5060.0,7424.3,5828.0,4249.7,5080.6,8210.3,13167.3,4903.6,6130.9,4891.6,4305.9,10030.6,20433.7,5007.1,6204.6,4868.7,6213.3,9326.2,10848.8,4712.0,8253.2,6614.3,8298.6,5354.5,7332.1,6805.4,6140.6,8691.2,5330.9,6028.9,4922.0,10390.7,5570.9,6637.4,5941.7,2867.9,2744.3,5809.6,5172.1,4341.4,5329.4,5995.6,5709.3,3352.0,2429.9,5290.9,3161.1,2858.5,2909.9,2789.8,2866.2,5733.6,3115.1,8945.5,6741.7,5477.4,4110.9,4658.4,3520.3,2112.2,4001.3,3631.7,2322.6,2953.6,8495.1,5387.7,4215.6,6013.6,3890.5,5012.1,3749.4,2919.9,2041.3,3878.0,5237.2,7482.7,3976.5,3585.8,5034.1,3792.2,3196.4,2035.3,3152.9,4509.1,4554.7,4502.1,3512.9,3449.9,2269.6,3537.2,4692.4,5091.6,3916.1,2928.6,2241.4,5309.8,4857.8,2344.6,3803.7,2627.6,3705.0,2501.8,6756.4,3977.9,8508.9,4262.8,2010.0,3288.9,5694.1,3241.0,2228.6,2508.9,4774.9,3253.6,3218.7,7306.8,5961.7,3789.9,5190.6,2912.8,2645.1,4011.3,2663.6,3196.3,5074.8,1925.8,2704.6,3927.9,1973.3,1504.4,3344.4,1258.6,2881.1,6408.7,1672.8,4303.8,2216.0,2739.1,1479.7,1447.9,1800.1,1372.9,1062.1,1754.8,10625.1,2331.4,5945.5,5173.3,3950.1,2365.9,2300.6,2093.6,2191.5,1720.9,1483.6,2482.1,1342.4,2091.1,2337.9,3280.9,1602.2,1482.9,1738.1,1727.6,1144.7,3490.8,2626.8,2607.1,1009.2,1845.2,1791.5,1368.4,1694.6,2623.3,11501.8,4676.1,4885.4,5148.7,2359.9,3135.4,3091.6,2051.9,2443.4,1491.4,1356.4,967.0,1619.4,1714.1,1310.2,1847.6,2461.6,2015.3,1637.6,2289.7,1985.0,2443.9,902.5,1635.8,2440.2,2188.6,2155.2,1480.9,1631.5,1907.3,3177.9,1388.7,2402.6,1557.1,2496.3,4700.1,1694.4,2736.0,1214.3,2061.6,2552.4,2601.1,1656.1,1435.9,2338.5,1401.3,1238.7,1510.1,2003.6,1941.5,2364.8,2765.9,1786.8,1491.3,1248.2,683.1,1865.4,1487.4,3233.1,2536.6,1975.6,3601.7,1261.4,1406.5,3006.5,4104.9,1204.0,1642.4,1415.8,1858.0,3248.6,1256.5,2219.5,2709.3,2794.1,985.3,2301.7,1986.4,3411.1,3907.8,1607.2,2931.2,2738.7,6684.7,2239.3,1850.7,2063.7,4175.1,2112.8,1597.9,2091.8,3088.3,2534.9,2431.7,4310.5,1980.8,3295.1,2850.4,2488.4,3053.1,2240.6,2072.7,3506.9,1771.3,4444.9,4022.6,2180.4,2902.4,1352.4,945.6,3084.1,2214.9,2636.6,3227.1,2422.9,2555.6,3700.4,3507.8,3511.0,2874.4,5998.8,3444.6,2800.9,2532.1,2196.4,2235.1,7111.4,4359.8,2118.9,3607.6,2875.9,3368.4,3885.8,4214.7,3774.9,4053.8,9312.6,4367.2,3930.3,5844.5,10912.4,10969.4,11755.5,7812.5,7108.8,9658.3,10345.9,10084.8,14578.9,19833.6,36366.7],"cum_vol":[42637.8,53281.4,68123.1,76670.9,86362.6,97131.6,103193.5,111218.1,117493.6,123765.4,137307.1,146429.7,157009.0,173129.9,179504.0,190796.9,202128.5,210858.6,220158.9,227297.9,237006.0,252525.9,265699.9,274957.1,282987.4,290050.3,297163.9,303684.8,312119.8,317933.6,335182.6,346293.6,353417.1,364843.2,376340.5,386862.9,394598.4,403165.6,410887.9,416706.0,422819.3,427025.7,431222.9,439735.9,444714.4,455754.4,459365.9,462253.7,466997.9,470256.0,476973.9,480685.7,489362.0,494380.9,499117.4,508977.7,516445.9,523304.7,527795.5,531795.2,536552.6,541840.6,548658.1,560262.8,582557.5,587617.5,595041.8,600869.8,605119.5,610200.1,618410.4,631577.7,636481.4,642612.2,647503.9,651809.8,661840.4,682274.1,687281.1,693485.7,698354.4,704567.7,713893.9,724742.7,729454.7,737707.9,744322.2,752620.8,757975.3,765307.4,772112.7,778253.4,786944.6,792275.5,798304.4,803226.4,813617.1,819187.9,825825.4,831767.1,834635.0,837379.3,843188.9,848360.9,852702.4,858031.7,864027.4,869736.6,873088.6,875518.6,880809.5,883970.6,886829.1,889739.0,892528.8,895395.0,901128.6,904243.8,913189.3,919931.0,925408.4,929519.2,934177.6,937697.9,939810.1,943811.4,947443.1,949765.7,952719.4,961214.4,966602.1,970817.7,976831.4,980721.9,985733.9,989483.4,992403.2,994444.5,998322.5,1003559.7,1011042.4,1015018.9,1018604.7,1023638.8,1027431.0,1030627.4,1032662.7,1035815.6,1040324.7,1044879.4,1049381.6,1052894.5,1056344.4,1058614.0,1062151.2,1066843.6,1071935.2,1075851.4,1078780.0,1081021.4,1086331.2,1091189.0,1093533.6,1097337.4,1099964.9,1103669.9,1106171.7,1112928.1,1116906.0,1125414.9,1129677.6,1131687.6,1134976.6,1140670.6,1143911.6,1146140.2,1148649.1,1153424.0,1156677.6,1159896.4,1167203.1,1173164.9,1176954.8,1182145.4,1185058.2,1187703.3,1191714.6,1194378.2,1197574.5,1202649.3,1204575.1,1207279.7,1211207.6,1213180.9,1214685.3,1218029.7,1219288.4,1222169.4,1228578.1,1230250.9,1234554.7,1236770.7,1239509.9,1240989.6,1242437.4,1244237.5,1245610.4,1246672.5,1248427.3,1259052.4,1261383.8,1267329.3,1272502.6,1276452.6,1278818.5,1281119.1,1283212.7,1285404.2,1287125.1,1288608.7,1291090.8,1292433.2,1294524.3,1296862.1,1300143.0,1301745.2,1303228.1,1304966.1,1306693.7,1307838.4,1311329.2,1313956.0,1316563.1,1317572.3,1319417.5,1321209.0,1322577.4,1324272.0,1326895.3,1338397.1,1343073.2,1347958.6,1353107.3,1355467.2,1358602.6,1361694.2,1363746.1,1366189.5,1367680.9,1369037.3,1370004.3,1371623.6,1373337.7,1374647.9,1376495.6,1378957.2,1380972.5,1382610.1,1384899.9,1386884.9,1389328.7,1390231.2,1391867.0,1394307.2,1396495.9,1398651.1,1400132.0,1401763.5,1403670.8,1406848.6,1408237.4,1410639.9,1412197.0,1414693.3,1419393.4,1421087.8,1423823.8,1425038.1,1427099.6,1429652.1,1432253.2,1433909.4,1435345.3,1437683.8,1439085.1,1440323.8,1441833.9,1443837.4,1445778.9,1448143.7,1450909.6,1452696.4,1454187.7,1455435.9,1456119.1,1457984.4,1459471.9,1462705.0,1465241.6,1467217.2,1470818.9,1472080.4,1473486.9,1476493.4,1480598.2,1481802.2,1483444.6,1484860.4,1486718.4,1489967.0,1491223.5,1493443.0,1496152.3,1498946.4,1499931.7,1502233.4,1504219.8,1507630.9,1511538.7,1513145.9,1516077.1,1518815.9,1525500.6,1527739.9,1529590.6,1531654.3,1535829.4,1537942.2,1539540.1,1541631.9,1544720.1,1547255.1,1549686.8,1553997.3,1555978.1,1559273.2,1562123.6,1564612.1,1567665.2,1569905.9,1571978.6,1575485.4,1577256.7,1581701.6,1585724.2,1587904.6,1590807.0,1592159.4,1593104.9,1596189.0,1598403.9,1601040.4,1604267.6,1606690.5,1609246.1,1612946.4,1616454.2,1619965.2,1622839.6,1628838.4,1632283.0,1635083.9,1637616.1,1639812.4,1642047.6,1649159.0,1653518.8,1655637.7,1659245.4,1662121.2,1665489.6,1669375.4,1673590.1,1677365.0,1681418.8,1690731.4,1695098.6,1699028.9,1704873.4,1715785.9,1726755.2,1738510.7,1746323.2,1753432.0,1763090.3,1773436.1,1783520.9,1798099.9,1817933.4,1854300.1],"abs_move_pct":[0.6667,0.7683,1.0036,1.05,1.2555,1.4501,1.6332,1.9272,1.8764,2.0273,1.8106,1.8407,1.8315,1.6682,1.6946,1.5499,1.748,1.7741,1.8274,1.7788,1.8372,1.7952,1.9443,2.0703,2.0301,2.0301,2.0256,2.066,2.1388,2.3047,2.5801,2.6889,2.7169,2.688,2.7579,2.7371,2.7148,2.7813,2.693,2.8554,2.9309,2.9153,2.8127,2.7387,2.7083,2.7617,2.8083,2.7756,2.6872,2.6243,2.6507,2.6354,2.913,2.8169,2.7986,2.7111,2.6877,2.6918,2.7989,2.7443,2.739,2.7463,2.695,2.7689,2.7872,2.8483,2.9559,2.9125,2.9295,2.9197,3.0072,3.035,2.8984,2.8964,2.8353,2.9022,3.0432,3.2533,3.2539,3.2078,3.2142,3.2327,3.2896,3.3,3.2026,3.2309,3.2574,3.3026,3.3186,3.2723,3.2165,3.318,3.3667,3.3305,3.3417,3.3359,3.3328,3.2845,3.2854,3.2744,3.2861,3.2103,3.3074,3.2532,3.3112,3.3177,3.386,3.4448,3.4442,3.4912,3.4344,3.333,3.3989,3.4157,3.4884,3.5213,3.4613,3.4307,3.4752,3.4838,3.5634,3.5207,3.4833,3.4804,3.5037,3.537,3.5255,3.5267,3.5921,3.5999,3.581,3.6095,3.7577,3.7749,3.7694,3.7291,3.7291,3.7247,3.7502,3.8179,3.8189,3.8278,3.7922,3.8502,3.8172,3.877,3.864,3.8066,3.7775,3.8436,3.7736,3.7702,3.7837,3.6623,3.709,3.7207,3.7891,3.7609,3.7181,3.6896,3.6344,3.7164,3.7111,3.7291,3.7423,3.6971,3.6987,3.6798,3.6411,3.6902,3.5514,3.5559,3.5881,3.6047,3.6003,3.6073,3.6277,3.6384,3.6378,3.5757,3.4856,3.4654,3.3923,3.4429,3.4641,3.4705,3.5143,3.5188,3.4991,3.5685,3.5888,3.4753,3.4986,3.5048,3.4094,3.3275,3.3612,3.3196,3.3069,3.3068,3.3128,3.2979,3.2942,3.2438,3.2595,3.2144,3.1807,3.215,3.1902,3.1871,3.1834,3.254,3.2379,3.176,3.1518,3.1388,3.0775,3.0499,2.9807,3.0334,3.0629,3.0642,3.0754,3.0428,3.0912,3.0496,3.0788,3.1013,3.1061,3.0784,3.1363,3.2359,3.1217,3.1135,3.0576,3.1116,3.0947,3.1286,3.1346,3.0249,3.1257,3.147,3.1336,3.0599,3.0669,3.0137,2.9609,2.9402,2.9881,2.9273,2.9565,2.9568,3.0146,3.0149,2.962,3.0137,2.9622,2.9793,2.9589,2.943,3.0206,2.9891,2.9775,3.0279,3.0929,2.9956,2.9424,2.9656,2.9632,3.0242,3.0237,3.0567,3.0957,3.1118,3.1573,3.1802,3.1248,3.113,3.0813,3.0967,3.059,3.0685,3.0939,3.1739,3.1933,3.1595,3.1654,3.1709,3.1573,3.1943,3.1695,3.1787,3.1472,3.1476,3.1686,3.166,3.1619,3.1141,3.1051,3.1032,3.1164,3.0962,3.0681,3.0017,3.0279,3.0606,3.0621,3.045,3.0352,3.0071,3.0093,3.0297,3.0144,3.0627,3.0476,2.9957,2.9985,3.0605,3.1077,3.1312,3.1722,3.2266,3.2583,3.2342,3.273,3.2911,3.3722,3.3974,3.4225,3.4053,3.4338,3.4457,3.4543,3.4986,3.4689,3.4579,3.4615,3.5391,3.4957,3.4948,3.4825,3.4256,3.4745,3.4538,3.4591,3.4642,3.4528,3.4683,3.4409,3.4579,3.4963,3.4841,3.574,3.5518,3.544,3.61,3.5985,3.585,3.5614,3.6399,3.5517,3.4629,3.4855,3.4886,3.4921,3.492,3.4494,3.5084,3.4618,3.4594,3.4361,3.3856,3.4175,3.3951,3.4414,3.4022,3.3277,3.3841,3.404,3.3193,3.2554,3.2469,3.2786,3.3212,3.3555,3.4357,3.4131,3.4897,3.4868,3.4714],"open5_vol":86362.6,"days":14,"atr14":0.40464285714285725,"adv14":2015273,"avg_range_pct14":6.686,"prev_close":5.49,"prev_high":5.71,"prev_low":5.1,"high_20d":6.77,"ref_5d_high":5.71,"ref_5d_low":5.06,"ref_5d_avg_high":5.536,"ref_5d_avg_low":5.202,"ref_5d_avg_range":0.334,"sr14":{"levels":[{"lo":5.06,"hi":5.1,"mid":5.08,"touches":2,"last_touch_days_ago":0},{"lo":5.225,"hi":5.31,"mid":5.2687,"touches":4,"last_touch_days_ago":2},{"lo":5.38,"hi":5.42,"mid":5.4,"touches":2,"last_touch_days_ago":1},{"lo":5.52,"hi":5.55,"mid":5.535,"touches":2,"last_touch_days_ago":3},{"lo":5.65,"hi":5.71,"mid":5.6833,"touches":3,"last_touch_days_ago":0},{"lo":5.81,"hi":5.9,"mid":5.848,"touches":5,"last_touch_days_ago":6},{"lo":6.04,"hi":6.115,"mid":6.0775,"touches":2,"last_touch_days_ago":7},{"lo":6.18,"hi":6.24,"mid":6.2075,"touches":4,"last_touch_days_ago":8},{"lo":6.6,"hi":6.67,"mid":6.635,"touches":2,"last_touch_days_ago":8}],"high":6.74,"low":5.06,"atr":0.4046,"sessions":14,"tol":0.1012}}