{"symbol":"SNAP","for_date":"2025-01-22","built":"2026-09-30T18:18:08-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[269738.4,120440.1,252833.6,140991.9,137402.9,153773.4,110119.9,88353.6,83059.7,86584.9,116541.4,92162.1,113153.7,137238.1,117154.9,108771.9,87407.4,111577.8,67752.7,93548.5,78378.6,101260.7,82316.9,72540.2,116160.5,82347.7,64834.9,69456.9,68146.3,80409.4,185233.4,167825.4,137596.2,114031.4,91709.6,112602.6,99453.2,84917.3,87141.5,69946.1,76116.1,70617.6,85064.4,74685.6,72006.4,92974.6,85523.0,83307.4,83403.0,73801.9,87845.1,89988.0,78566.7,75411.7,82815.6,92521.2,106369.5,96428.4,69887.9,83679.4,123701.4,91177.3,68229.0,99680.0,83561.6,79979.4,116916.4,94538.6,93143.4,89536.1,110692.5,98706.6,93380.9,82056.0,110781.0,70271.6,87334.8,90455.1,86704.1,70219.4,67707.6,69243.7,59677.4,68409.2,55378.1,45814.5,62555.5,71787.1,52981.4,69870.6,58578.1,69458.3,52968.4,77571.9,58277.0,48508.8,66750.5,68603.7,47264.3,46963.0,80060.1,70450.6,66248.7,84728.0,65455.5,70473.0,70525.7,52516.2,59172.4,47563.3,60024.6,44557.4,85976.0,49401.2,73327.6,45340.6,46842.6,69916.6,76689.1,50310.4,53212.6,49319.0,44883.0,39140.5,46961.4,49417.6,59328.1,46488.6,39178.2,43396.1,29932.0,43711.2,53386.7,62687.3,38065.1,55938.9,48402.2,51562.9,48509.6,56909.4,57704.6,48861.9,42212.6,71682.4,61347.6,41886.4,49428.4,43183.0,67788.4,58475.6,42702.4,50456.5,56399.0,28968.9,41158.0,39342.3,46239.8,50724.7,47579.9,41277.0,33903.4,36022.1,55010.9,70705.3,52673.5,33858.1,44533.2,34237.9,41705.0,43617.6,62897.8,49793.8,54233.9,57035.1,49604.2,43537.8,44133.2,50080.1,49604.4,55262.6,55359.5,37285.4,49879.4,35847.8,69995.3,51883.1,67731.2,55458.9,61006.0,41038.2,62379.9,56657.4,43113.5,48264.6,32125.4,33750.9,53911.0,51925.3,54448.1,38392.2,48693.2,40408.6,57433.8,33608.9,28046.6,37431.0,37504.6,38999.4,46792.7,54202.5,38479.3,38819.4,43372.4,36010.9,43022.6,44200.0,46870.4,28220.9,33653.8,48290.7,228260.8,33580.1,46559.3,45966.4,83405.6,43219.6,42388.8,39198.6,38532.9,36509.9,39722.1,34818.9,26573.7,42799.9,34427.1,44847.9,38425.3,44097.7,41022.4,48500.4,55139.2,39776.0,38307.1,50191.3,55938.6,41439.1,65170.3,39051.1,34830.9,41379.3,38022.6,58715.0,40384.9,32470.1,32221.9,43016.4,55037.5,38424.0,36069.4,37553.8,31536.4,41635.9,38986.4,32803.1,32562.8,33231.4,40293.1,27669.9,40687.5,45532.6,69496.7,57373.2,66860.9,35559.6,66147.6,38596.0,39762.9,48837.8,44291.6,43112.0,43170.4,36286.5,38307.6,50794.5,27628.9,44529.2,37717.5,38498.4,41327.3,30422.8,44090.4,49784.6,32833.5,44673.7,34086.2,28542.7,45661.1,39039.5,42812.8,32171.2,36822.0,36897.9,22910.4,36529.7,48848.8,28293.6,33694.7,43378.6,34714.6,40635.4,42466.9,43110.7,30286.6,35152.8,44165.4,57354.7,58196.0,34536.9,39724.9,37775.0,31853.8,39087.7,44086.9,39249.8,42516.1,37801.4,34004.5,29470.2,42879.6,34389.4,63451.9,44448.9,87855.1,52146.6,61408.6,60982.9,87888.9,62565.6,39362.6,42683.4,34332.2,59259.6,49658.9,43324.7,37927.9,42456.4,42057.6,40037.7,51373.6,38065.0,62783.9,55504.4,65278.5,47060.5,38831.6,44098.1,52871.4,59481.2,69874.6,63513.7,101554.3,67136.9,60250.9,49833.1,62489.8,99279.8,64634.6,55314.8,66101.9,52886.9,70323.4,91737.5,61596.6,98206.9,116037.4,108099.6,99742.9,106535.0,116462.4,89943.3,162037.6,143703.1,156826.2,175245.6,225241.7,276115.7,289311.5,325369.3,393643.1,716876.0],"cum_vol":[269738.4,390178.6,643012.2,784004.1,921407.0,1075180.4,1185300.3,1273653.9,1356713.6,1443298.5,1559839.9,1652002.0,1765155.7,1902393.8,2019548.7,2128320.6,2215727.9,2327305.7,2395058.4,2488606.9,2566985.5,2668246.2,2750563.1,2823103.3,2939263.8,3021611.5,3086446.4,3155903.3,3224049.6,3304459.0,3489692.4,3657517.8,3795114.0,3909145.4,4000855.0,4113457.6,4212910.9,4297828.1,4384969.6,4454915.8,4531031.9,4601649.5,4686713.9,4761399.4,4833405.8,4926380.4,5011903.4,5095210.7,5178613.7,5252415.6,5340260.7,5430248.7,5508815.4,5584227.1,5667042.8,5759564.0,5865933.5,5962361.9,6032249.9,6115929.2,6239630.6,6330807.9,6399036.9,6498716.9,6582278.4,6662257.9,6779174.2,6873712.9,6966856.2,7056392.4,7167084.9,7265791.5,7359172.4,7441228.4,7552009.4,7622281.1,7709615.9,7800070.9,7886775.1,7956994.4,8024702.0,8093945.7,8153623.1,8222032.4,8277410.5,8323225.0,8385780.5,8457567.6,8510549.1,8580419.7,8638997.8,8708456.1,8761424.4,8838996.3,8897273.3,8945782.1,9012532.6,9081136.3,9128400.6,9175363.6,9255423.6,9325874.3,9392123.0,9476851.0,9542306.5,9612779.5,9683305.2,9735821.4,9794993.8,9842557.1,9902581.6,9947139.1,10033115.1,10082516.3,10155843.9,10201184.5,10248027.1,10317943.8,10394632.9,10444943.2,10498155.8,10547474.8,10592357.8,10631498.3,10678459.7,10727877.3,10787205.4,10833694.0,10872872.2,10916268.3,10946200.3,10989911.5,11043298.2,11105985.5,11144050.6,11199989.4,11248391.6,11299954.6,11348464.2,11405373.6,11463078.3,11511940.2,11554152.9,11625835.3,11687182.9,11729069.3,11778497.7,11821680.7,11889469.1,11947944.6,11990647.1,12041103.6,12097502.6,12126471.4,12167629.4,12206971.7,12253211.5,12303936.2,12351516.1,12392793.1,12426696.6,12462718.7,12517729.6,12588434.9,12641108.4,12674966.4,12719499.6,12753737.5,12795442.5,12839060.1,12901957.9,12951751.7,13005985.6,13063020.6,13112624.9,13156162.6,13200295.9,13250375.9,13299980.4,13355243.0,13410602.5,13447887.9,13497767.4,13533615.1,13603610.4,13655493.5,13723224.7,13778683.6,13839689.6,13880727.8,13943107.7,13999765.1,14042878.6,14091143.2,14123268.6,14157019.6,14210930.6,14262855.9,14317303.9,14355696.1,14404389.4,14444798.0,14502231.8,14535840.7,14563887.3,14601318.3,14638822.9,14677822.2,14724614.9,14778817.4,14817296.7,14856116.1,14899488.6,14935499.5,14978522.1,15022722.1,15069592.5,15097813.4,15131467.2,15179757.9,15408018.7,15441598.8,15488158.1,15534124.5,15617530.1,15660749.6,15703138.4,15742337.1,15780869.9,15817379.9,15857101.9,15891920.9,15918494.6,15961294.4,15995721.6,16040569.4,16078994.7,16123092.4,16164114.8,16212615.1,16267754.4,16307530.4,16345837.4,16396028.7,16451967.4,16493406.5,16558576.8,16597627.9,16632458.8,16673838.1,16711860.7,16770575.7,16810960.6,16843430.7,16875652.6,16918668.9,16973706.4,17012130.4,17048199.9,17085753.6,17117290.1,17158926.0,17197912.4,17230715.5,17263278.3,17296509.7,17336802.8,17364472.7,17405160.2,17450692.8,17520189.5,17577562.7,17644423.6,17679983.1,17746130.8,17784726.8,17824489.6,17873327.4,17917619.0,17960731.0,18003901.4,18040187.9,18078495.5,18129290.0,18156918.9,18201448.1,18239165.6,18277664.1,18318991.4,18349414.1,18393504.6,18443289.1,18476122.6,18520796.4,18554882.6,18583425.3,18629086.4,18668125.9,18710938.6,18743109.9,18779931.9,18816829.8,18839740.1,18876269.9,18925118.6,18953412.3,18987107.0,19030485.6,19065200.2,19105835.6,19148302.6,19191413.3,19221699.9,19256852.7,19301018.1,19358372.9,19416568.9,19451105.8,19490830.7,19528605.7,19560459.5,19599547.2,19643634.1,19682883.9,19725400.1,19763201.5,19797206.0,19826676.2,19869555.9,19903945.2,19967397.1,20011846.0,20099701.1,20151847.6,20213256.3,20274239.1,20362128.0,20424693.6,20464056.1,20506739.6,20541071.8,20600331.4,20649990.3,20693315.0,20731242.9,20773699.3,20815756.9,20855794.6,20907168.2,20945233.2,21008017.1,21063521.4,21128799.9,21175860.4,21214692.0,21258790.1,21311661.5,21371142.7,21441017.3,21504531.0,21606085.3,21673222.2,21733473.1,21783306.2,21845796.0,21945075.8,22009710.4,22065025.1,22131127.1,22184014.0,22254337.4,22346074.9,22407671.4,22505878.4,22621915.8,22730015.4,22829758.3,22936293.3,23052755.6,23142698.9,23304736.6,23448439.6,23605265.9,23780511.5,24005753.2,24281868.9,24571180.4,24896549.7,25290192.8,26007068.8],"abs_move_pct":[0.3835,0.6561,0.7139,0.9384,0.9491,1.0007,1.1397,1.0554,1.0763,1.1738,1.2319,1.3311,1.4072,1.4563,1.516,1.4526,1.3189,1.3412,1.3575,1.3868,1.3309,1.4282,1.4118,1.3929,1.3566,1.3275,1.3941,1.5241,1.3931,1.2869,1.1606,1.2045,1.2826,1.3262,1.2349,1.1934,1.1912,1.0868,1.182,1.1682,1.1778,1.0733,1.1327,1.1294,1.158,1.3074,1.3098,1.4266,1.4898,1.481,1.4512,1.4202,1.522,1.6937,1.7918,1.8089,1.8301,1.7314,1.7138,1.8171,1.8417,1.8123,1.871,2.0681,2.1113,2.0819,2.1477,2.1086,2.1673,2.0783,2.1759,2.1521,2.0385,2.0197,1.9261,1.9667,2.0382,2.0063,1.9669,2.0081,1.8467,1.8836,1.8606,1.8588,1.843,1.8494,1.8935,1.8497,1.8782,1.8709,2.0363,2.0231,2.0458,2.0219,2.0235,1.9813,1.9579,2.0719,2.0385,2.0712,2.1741,2.1004,2.1247,2.1421,2.1029,2.054,2.06,2.1171,2.1099,2.1453,2.1558,2.1553,2.1192,2.1627,2.1141,2.1303,2.1483,2.189,2.1998,2.2778,2.2781,2.2079,2.1337,2.16,2.1457,2.1081,2.2361,2.2024,2.1789,2.1588,2.212,2.3102,2.332,2.3519,2.3843,2.3882,2.406,2.4361,2.4615,2.4302,2.5104,2.53,2.5195,2.5312,2.4934,2.4516,2.4362,2.4591,2.4789,2.4764,2.4947,2.4738,2.4363,2.4122,2.445,2.3727,2.4115,2.3747,2.3335,2.3511,2.3333,2.3095,2.325,2.3278,2.2374,2.2476,2.1985,2.1831,2.1329,2.1455,2.2011,2.1808,2.1426,2.0561,2.0081,1.9818,1.9731,1.9751,1.9564,1.9277,1.9403,1.9834,1.9428,1.9838,2.0345,2.0709,2.0404,2.0385,2.1091,2.0853,2.0678,2.1269,2.0905,2.0823,2.0367,2.0348,2.1383,2.1457,2.1047,2.0278,2.0319,2.0839,2.0374,2.0564,2.0481,2.0182,2.0586,2.1096,2.1176,2.0867,1.997,2.0291,2.0687,2.0432,1.9934,1.955,1.9859,2.0385,2.0037,2.0366,2.1053,2.1572,2.1461,2.1989,2.2059,2.175,2.1115,2.0938,2.096,2.0967,2.1023,2.0826,2.1323,2.2109,2.1747,2.1819,2.1414,2.2062,2.1946,2.206,2.1514,2.1745,2.2164,2.2775,2.2501,2.2749,2.2859,2.248,2.2388,2.2101,2.2485,2.2938,2.3042,2.3223,2.3644,2.3795,2.3455,2.2936,2.2984,2.316,2.3179,2.3557,2.3312,2.3617,2.3808,2.4109,2.411,2.4099,2.4586,2.4608,2.4616,2.4053,2.4358,2.4124,2.3907,2.3293,2.375,2.3597,2.3448,2.3348,2.3406,2.3724,2.3865,2.3627,2.407,2.3978,2.4209,2.474,2.4623,2.4072,2.4219,2.3358,2.3283,2.4017,2.4045,2.4112,2.4152,2.4473,2.4826,2.4413,2.4994,2.5391,2.548,2.5088,2.4506,2.459,2.4722,2.475,2.503,2.5131,2.5362,2.5069,2.5196,2.5055,2.505,2.4744,2.4635,2.4956,2.4805,2.4978,2.4434,2.4765,2.5387,2.5528,2.5712,2.5274,2.5604,2.5263,2.4921,2.492,2.4593,2.4433,2.4036,2.3647,2.3684,2.3869,2.4296,2.4644,2.5113,2.4801,2.4766,2.4965,2.5412,2.5377,2.5143,2.459,2.4232,2.4525,2.4322,2.3896,2.371,2.459,2.4888,2.4731,2.487,2.4461,2.4674,2.4643,2.4482,2.4554,2.3857,2.3852,2.349,2.3524,2.3437,2.3748,2.4003,2.3541,2.3106,2.2874,2.3107,2.3301,2.31,2.3276,2.317,2.2828,2.264,2.2543,2.2043,2.2377,2.2793,2.2812,2.4292,2.402,2.405,2.4214,2.3881,2.415,2.449,2.4964],"open5_vol":921407.0,"days":14,"atr14":0.6918214285714285,"adv14":30988899,"avg_range_pct14":5.393,"prev_close":10.56,"prev_high":10.975,"prev_low":10.54,"high_20d":13.2805,"ref_5d_high":12.35,"ref_5d_low":10.54,"ref_5d_avg_high":11.677,"ref_5d_avg_low":11.083,"ref_5d_avg_range":0.594,"sr14":{"levels":[{"lo":10.54,"hi":10.565,"mid":10.5525,"touches":2,"last_touch_days_ago":0},{"lo":10.75,"hi":10.8,"mid":10.7768,"touches":3,"last_touch_days_ago":1},{"lo":10.975,"hi":11.0,"mid":10.99,"touches":3,"last_touch_days_ago":0},{"lo":11.17,"hi":11.285,"mid":11.2275,"touches":2,"last_touch_days_ago":2},{"lo":11.38,"hi":11.45,"mid":11.415,"touches":2,"last_touch_days_ago":10},{"lo":11.6,"hi":11.65,"mid":11.6233,"touches":3,"last_touch_days_ago":1},{"lo":11.81,"hi":11.98,"mid":11.908,"touches":5,"last_touch_days_ago":4},{"lo":12.305,"hi":12.45,"mid":12.3683,"touches":3,"last_touch_days_ago":3},{"lo":12.59,"hi":12.59,"mid":12.59,"touches":2,"last_touch_days_ago":7}],"high":13.2805,"low":10.54,"atr":0.6918,"sessions":14,"tol":0.173}}