{"symbol":"RUM","for_date":"2025-01-22","built":"2026-09-30T18:18:08-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[116394.4,33798.6,46745.9,30003.6,28118.0,37631.1,58614.3,27310.5,20803.1,28924.1,36371.9,27052.4,18662.6,24742.4,20568.1,25357.3,24730.9,35218.7,25249.7,25594.4,28957.1,30549.7,32096.4,23087.4,21920.4,17107.3,32713.9,14746.4,28433.9,21553.0,23575.9,24595.0,21279.8,25081.8,21479.8,21650.1,27189.4,27092.2,26324.4,23389.3,26521.9,28581.0,16320.1,23557.1,17180.8,26808.1,20000.6,16607.9,9062.9,13427.1,17804.8,13469.0,19067.5,14620.7,12550.9,14430.4,14827.9,11815.1,13855.1,12565.4,16708.8,22910.4,19935.6,19741.5,16762.8,13717.8,15674.7,20389.6,15164.5,12382.1,13270.6,17886.4,12838.6,11423.6,20906.7,16761.5,13243.1,13367.4,12651.6,11256.5,15489.4,10534.0,10071.2,14765.0,14927.4,15450.6,10325.7,10970.7,15443.8,12996.5,13196.8,14304.0,18831.5,11275.6,14706.1,10590.7,11815.9,9618.4,13764.0,13674.6,9098.3,13061.4,14401.9,10185.4,8535.8,8955.8,14555.2,9420.9,13970.7,8153.3,8489.4,5745.9,5476.3,12053.1,8785.6,7438.4,7722.3,9228.5,14174.0,11045.5,19080.7,18745.6,11359.9,11830.0,17063.5,9883.8,15804.9,9732.0,8731.2,7945.5,8310.4,6514.5,8037.3,6249.0,8848.3,6333.8,7354.4,9017.4,8636.6,6377.9,11860.6,11213.9,6062.6,6261.2,11819.4,8650.9,6978.0,5699.7,9197.9,8200.8,9792.8,5661.9,7124.1,5551.3,12753.2,8810.1,6002.3,8456.9,10156.6,12935.7,11197.5,10599.6,9794.8,10404.9,11937.8,9349.3,6190.6,6835.1,5459.1,14924.6,10937.9,5897.1,8224.9,5884.7,8993.6,21951.0,10853.0,12585.0,12851.6,9680.1,9335.3,11767.5,6373.9,11216.6,5837.9,11749.9,13479.5,14839.4,12724.9,6111.8,8384.4,14366.1,8872.7,7590.9,9674.0,8898.9,9807.5,9089.4,7295.1,6094.1,7022.4,7763.0,9064.7,11191.4,8572.4,13734.8,8406.1,4461.1,8312.2,9610.4,4972.6,7876.6,9498.1,5234.9,9277.5,9768.9,8047.7,5745.9,6335.3,6135.5,3376.9,4575.0,6366.9,6894.2,8104.6,4615.1,5643.7,7574.0,4921.2,4988.5,10289.4,5565.4,4659.8,8410.3,9702.4,7960.8,6519.6,5934.5,6821.6,13720.9,5426.4,5915.4,4688.9,7605.0,8855.1,4578.1,7109.4,4470.0,7876.4,5024.5,3052.1,10819.4,6771.1,4506.4,6796.0,6122.1,6681.8,4876.1,6732.2,8088.8,10796.1,10305.1,5528.7,9480.6,13488.6,6224.0,6587.7,7122.5,7431.4,5858.6,7046.6,6796.3,7561.6,10592.9,5733.9,9016.9,7101.9,8791.7,8244.1,9661.1,7793.9,7432.0,5824.5,15982.6,14986.9,7082.3,3838.4,8331.4,6653.7,8524.7,7090.6,9413.1,6402.6,6761.4,5268.2,10384.6,7740.4,7337.4,4812.7,5689.4,5847.5,3879.0,4807.4,7801.2,12156.7,8229.6,15141.6,11432.8,20216.5,5585.3,6637.0,6151.4,5750.8,5763.3,5551.2,7386.4,10332.0,10421.2,18427.9,8784.0,9992.3,10971.1,14360.5,9462.5,10641.3,5860.0,7024.2,8108.3,21734.1,14284.4,11733.5,9319.6,23518.4,9000.4,7420.5,5489.1,8848.4,7524.1,7737.5,8929.6,15867.2,12132.6,8183.6,8872.6,7936.2,6327.2,9311.9,8408.0,10756.9,6607.6,8841.6,12107.6,5266.6,8462.1,16104.6,17635.7,10120.2,12658.6,10781.4,9910.0,12191.4,11849.6,19689.4,13138.9,13744.7,9769.9,15010.8,15562.6,14859.2,14043.3,12279.2,12111.8,20828.8,15286.6,15961.9,19319.8,16793.7,11920.9,17599.3,15101.4,25280.4,26035.8,19498.4,22790.1,33889.3,28058.4,32094.9,42652.8,51024.9,84218.3],"cum_vol":[116394.4,150193.1,196939.0,226942.6,255060.6,292691.8,351306.1,378616.6,399419.6,428343.7,464715.6,491768.0,510430.6,535173.1,555741.1,581098.4,605829.4,641048.1,666297.8,691892.1,720849.3,751399.0,783495.4,806582.9,828503.3,845610.6,878324.5,893070.9,921504.7,943057.7,966633.6,991228.6,1012508.4,1037590.1,1059069.9,1080720.1,1107909.5,1135001.7,1161326.1,1184715.4,1211237.4,1239818.4,1256138.5,1279695.6,1296876.4,1323684.4,1343685.1,1360292.9,1369355.9,1382782.9,1400587.7,1414056.7,1433124.2,1447744.9,1460295.8,1474726.1,1489554.0,1501369.1,1515224.1,1527789.5,1544498.3,1567408.6,1587344.3,1607085.8,1623848.6,1637566.4,1653241.1,1673630.7,1688795.2,1701177.3,1714447.9,1732334.2,1745172.8,1756596.4,1777503.1,1794264.6,1807507.7,1820875.1,1833526.7,1844783.2,1860272.6,1870806.6,1880877.8,1895642.8,1910570.2,1926020.9,1936346.6,1947317.3,1962761.1,1975757.6,1988954.4,2003258.4,2022089.9,2033365.5,2048071.6,2058662.3,2070478.1,2080096.6,2093860.6,2107535.2,2116633.5,2129694.9,2144096.8,2154282.2,2162818.0,2171773.8,2186329.0,2195749.9,2209720.6,2217873.9,2226363.3,2232109.1,2237585.4,2249638.5,2258424.1,2265862.5,2273584.8,2282813.3,2296987.3,2308032.8,2327113.5,2345859.1,2357219.0,2369049.0,2386112.5,2395996.3,2411801.2,2421533.2,2430264.4,2438209.9,2446520.3,2453034.8,2461072.1,2467321.1,2476169.4,2482503.1,2489857.6,2498875.0,2507511.6,2513889.6,2525750.2,2536964.1,2543026.7,2549287.9,2561107.3,2569758.1,2576736.1,2582435.9,2591633.8,2599834.6,2609627.4,2615289.2,2622413.3,2627964.6,2640717.8,2649527.9,2655530.2,2663987.1,2674143.7,2687079.4,2698276.9,2708876.6,2718671.4,2729076.2,2741014.0,2750363.3,2756553.9,2763389.1,2768848.1,2783772.8,2794710.7,2800607.8,2808832.6,2814717.4,2823711.0,2845662.0,2856515.0,2869100.0,2881951.6,2891631.6,2900966.9,2912734.4,2919108.4,2930324.9,2936162.9,2947912.7,2961392.2,2976231.6,2988956.6,2995068.4,3003452.7,3017818.8,3026691.5,3034282.4,3043956.4,3052855.4,3062662.9,3071752.3,3079047.4,3085141.5,3092163.9,3099926.9,3108991.6,3120182.9,3128755.4,3142490.1,3150896.3,3155357.4,3163669.6,3173279.9,3178252.5,3186129.1,3195627.2,3200862.1,3210139.6,3219908.4,3227956.1,3233702.1,3240037.4,3246172.9,3249549.7,3254124.7,3260491.6,3267385.8,3275490.4,3280105.4,3285749.1,3293323.1,3298244.4,3303232.9,3313522.2,3319087.6,3323747.4,3332157.7,3341860.1,3349820.9,3356340.4,3362274.9,3369096.5,3382817.4,3388243.8,3394159.2,3398848.1,3406453.1,3415308.3,3419886.4,3426995.8,3431465.8,3439342.1,3444366.6,3447418.8,3458238.1,3465009.2,3469515.6,3476311.6,3482433.8,3489115.6,3493991.7,3500723.9,3508812.7,3519608.8,3529913.9,3535442.6,3544923.2,3558411.8,3564635.8,3571223.5,3578346.0,3585777.4,3591636.0,3598682.6,3605478.9,3613040.5,3623633.4,3629367.2,3638384.1,3645486.0,3654277.7,3662521.9,3672182.9,3679976.8,3687408.8,3693233.3,3709215.9,3724202.9,3731285.1,3735123.6,3743454.9,3750108.6,3758633.4,3765724.0,3775137.1,3781539.7,3788301.1,3793569.4,3803953.9,3811694.4,3819031.7,3823844.4,3829533.9,3835381.4,3839260.4,3844067.8,3851869.0,3864025.7,3872255.3,3887396.9,3898829.7,3919046.2,3924631.5,3931268.5,3937419.9,3943170.7,3948934.0,3954485.2,3961871.6,3972203.6,3982624.8,4001052.7,4009836.7,4019829.0,4030800.1,4045160.6,4054623.1,4065264.4,4071124.4,4078148.6,4086256.9,4107991.0,4122275.4,4134008.9,4143328.5,4166846.9,4175847.3,4183267.8,4188756.9,4197605.3,4205129.4,4212866.9,4221796.4,4237663.6,4249796.3,4257979.9,4266852.5,4274788.7,4281115.9,4290427.9,4298835.9,4309592.8,4316200.4,4325042.0,4337149.6,4342416.3,4350878.4,4366983.1,4384618.8,4394739.0,4407397.6,4418179.0,4428089.0,4440280.4,4452130.0,4471819.4,4484958.3,4498703.0,4508472.9,4523483.7,4539046.3,4553905.5,4567948.8,4580228.0,4592339.8,4613168.6,4628455.2,4644417.1,4663736.9,4680530.6,4692451.5,4710050.8,4725152.1,4750432.5,4776468.3,4795966.6,4818756.8,4852646.1,4880704.4,4912799.4,4955452.1,5006477.0,5090695.3],"abs_move_pct":[1.0368,1.2272,1.083,1.536,1.514,1.6675,2.0862,2.2056,2.2876,2.2586,2.1974,2.0548,1.8941,1.6604,1.736,2.0945,2.197,2.4016,2.1347,2.0347,2.1082,2.1518,2.3457,2.304,2.4975,2.3506,2.2799,2.1304,2.3367,2.4057,2.5855,2.5428,2.8272,2.7906,3.0893,3.0657,3.3444,3.3215,3.3675,3.5093,3.3259,3.2032,3.1488,3.1608,3.1511,3.1126,3.0359,3.0839,3.0326,2.8725,3.1593,3.1677,3.2167,3.1639,3.1356,3.1287,3.1788,3.191,3.1657,3.265,3.4092,3.4321,3.5788,3.3577,3.4005,3.3984,3.2464,3.4512,3.5685,3.4778,3.4427,3.4853,3.5995,3.5689,3.5744,3.5555,3.5868,3.5227,3.509,3.4928,3.3631,3.328,3.412,3.445,3.3214,3.3777,3.4539,3.5119,3.3718,3.4867,3.5895,3.6284,3.6633,3.8046,3.7438,3.6461,3.5756,3.5628,3.476,3.5197,3.5099,3.5123,3.6629,3.6904,3.6269,3.7012,3.5985,3.6854,3.726,3.74,3.788,3.867,3.8701,3.8995,3.9315,3.9277,3.8748,3.9396,3.9895,4.0895,4.1874,4.1011,4.0506,4.0558,3.9694,3.9187,4.003,3.9326,3.8663,3.9303,3.9424,3.8448,3.7636,3.7558,3.7958,3.8246,3.7612,3.8181,3.7428,3.7931,3.8124,3.8098,3.8327,3.8324,4.0087,4.0617,4.0222,4.0317,4.0896,4.0611,3.8997,3.9647,4.0513,4.0173,4.0961,4.1863,4.1943,4.1249,3.9818,3.9879,3.9036,3.9411,3.8867,3.8729,3.8487,3.8924,3.8926,3.9831,4.057,4.0558,4.0752,4.0557,4.0461,4.0375,4.0469,4.2539,4.2297,4.3229,4.367,4.4388,4.4461,4.4135,4.3701,4.3532,4.4002,4.4623,4.5014,4.5658,4.7209,4.6524,4.7012,4.6446,4.6503,4.5984,4.6912,4.6531,4.6199,4.7093,4.6182,4.7029,4.6411,4.6921,4.6364,4.6149,4.6595,4.6151,4.5433,4.5331,4.467,4.4339,4.4256,4.3354,4.4123,4.5004,4.4792,4.5005,4.367,4.3151,4.3044,4.3267,4.3382,4.3455,4.3946,4.4952,4.4961,4.514,4.4295,4.4715,4.4131,4.5079,4.3919,4.3961,4.3872,4.3731,4.3541,4.3522,4.3697,4.4362,4.3055,4.3834,4.3679,4.4852,4.4882,4.5787,4.5085,4.5132,4.5258,4.5386,4.5506,4.5454,4.5182,4.5632,4.5069,4.5266,4.5503,4.544,4.5148,4.5115,4.5827,4.5596,4.6458,4.6999,4.6884,4.7948,4.7866,4.6244,4.6282,4.6507,4.6738,4.6673,4.6372,4.6137,4.7198,4.7241,4.6856,4.6794,4.7066,4.7588,4.7486,4.7734,4.7248,4.775,4.784,4.8082,4.781,4.8853,4.7967,4.7138,4.6871,4.7271,4.774,4.7502,4.7182,4.7512,4.6498,4.6783,4.6072,4.6013,4.5564,4.5423,4.6397,4.6574,4.6564,4.6324,4.6791,4.6624,4.7459,4.799,4.815,4.8417,4.7371,4.72,4.7387,4.6972,4.6704,4.6954,4.6701,4.7112,4.7482,4.8113,4.7544,4.8021,4.75,4.8008,4.7976,4.8481,4.8566,4.8767,4.9098,4.9451,4.9442,4.989,5.1735,5.2039,5.196,5.1849,5.0898,5.1918,5.097,5.125,5.2029,5.2061,5.2912,5.2953,5.2371,5.2422,5.2303,5.1286,5.1668,5.1926,5.1567,5.1548,5.1777,5.1372,5.2707,5.3653,5.4213,5.363,5.3861,5.3746,5.3992,5.3894,5.4614,5.414,5.4748,5.5445,5.6323,5.7223,5.715,5.715,5.6824,5.7562,5.7109,5.606,5.7144,5.704,5.6431,5.6294,5.5854,5.5879,5.4512,5.4899,5.3635,5.3228,5.335,5.3133,5.3956,5.3622,5.2832,5.2421],"open5_vol":255060.6,"days":14,"atr14":1.2841500000000003,"adv14":5454521,"avg_range_pct14":10.42,"prev_close":12.85,"prev_high":13.18,"prev_low":11.62,"high_20d":17.4,"ref_5d_high":13.18,"ref_5d_low":10.06,"ref_5d_avg_high":12.232,"ref_5d_avg_low":11.0383,"ref_5d_avg_range":1.1937,"sr14":{"levels":[{"lo":10.59,"hi":10.86,"mid":10.7253,"touches":4,"last_touch_days_ago":2},{"lo":11.05,"hi":11.26,"mid":11.155,"touches":2,"last_touch_days_ago":3},{"lo":11.45,"hi":11.645,"mid":11.5888,"touches":4,"last_touch_days_ago":0},{"lo":11.99,"hi":12.18,"mid":12.0967,"touches":3,"last_touch_days_ago":1},{"lo":12.6,"hi":12.8601,"mid":12.73,"touches":2,"last_touch_days_ago":2},{"lo":13.0,"hi":13.2895,"mid":13.1516,"touches":6,"last_touch_days_ago":0},{"lo":13.33,"hi":13.51,"mid":13.42,"touches":2,"last_touch_days_ago":10},{"lo":14.22,"hi":14.27,"mid":14.2383,"touches":3,"last_touch_days_ago":8}],"high":15.1,"low":10.06,"atr":1.2842,"sessions":14,"tol":0.321}}