{"symbol":"RIOT","for_date":"2025-01-22","built":"2026-09-30T18:18:08-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[457125.1,200952.0,164984.7,181148.1,158035.1,187997.5,207670.0,166799.6,156540.7,161013.2,221001.4,168463.9,173799.9,228334.0,151410.6,141274.3,129677.3,128808.4,117698.6,153583.9,172962.3,119274.2,133406.9,120188.6,103689.7,92530.4,133403.1,108745.8,120093.1,130123.1,136380.3,139343.2,133085.6,107313.3,89916.6,152255.1,106572.9,125870.9,134159.9,114667.1,141589.0,108158.1,86312.9,82249.6,99991.6,100095.3,121660.4,113545.4,78521.7,92976.1,83359.0,112918.2,93082.2,90981.3,96580.5,84041.6,87439.8,139239.3,95803.1,88019.4,101229.9,112117.2,89103.8,93301.7,86747.5,93427.5,72050.4,79777.7,103976.9,105814.2,87695.3,84541.8,91511.7,99080.4,69606.0,71962.1,68095.0,74408.6,70671.6,77194.4,124320.4,75492.4,71978.4,69059.4,50130.0,74120.1,65669.3,54244.4,66388.7,61578.9,64889.4,59135.4,56711.9,70288.1,64183.1,86836.9,70769.9,71282.2,64176.4,84247.8,69290.2,84062.9,55971.1,61460.0,63203.1,57875.6,62627.5,80915.9,79363.2,61278.5,68913.1,47668.7,51001.7,60398.9,58025.7,56610.7,55836.4,120095.7,49544.9,46264.1,59054.5,51751.3,49428.7,54769.9,37288.5,43428.5,51188.8,42363.4,44152.6,45071.3,39900.4,42732.8,48221.4,44757.0,35535.6,41556.2,39676.1,50792.8,51746.6,48866.3,39484.7,47813.0,52146.9,47242.6,47049.1,50839.1,48214.4,49229.4,32326.3,59032.8,60420.9,46777.5,53894.6,47197.3,45883.6,44364.1,75972.1,42348.0,41861.4,38016.2,39399.4,37578.0,47271.9,53997.8,39662.6,33199.5,40506.4,43660.2,57576.4,38041.1,32881.8,59394.9,34292.9,46985.5,40293.6,57276.4,37427.5,54303.7,44188.4,42931.1,56783.0,47969.9,36337.2,37262.3,37031.7,40928.9,68739.3,76149.6,51533.0,51113.6,37584.6,38980.9,46546.6,49630.3,38838.9,64024.6,59047.4,38689.9,45549.4,39936.5,40429.0,49347.6,60248.2,60715.4,43038.6,69997.6,40847.1,53418.0,37881.4,54189.1,53633.0,50347.1,68875.9,37302.2,37314.4,49478.1,38603.5,33578.1,41518.9,52961.2,41938.1,41254.3,35194.9,44388.5,71074.9,33801.6,52269.1,30233.3,33962.1,35777.1,32832.7,38353.8,50152.9,26675.1,53309.2,42680.6,37645.1,42758.2,35135.5,31683.9,53850.6,33620.2,30861.4,33353.1,29854.1,28970.1,31792.0,29978.2,29375.8,37657.5,37052.1,22140.8,37828.5,43630.4,28241.2,29274.6,29815.0,49660.1,31266.8,28206.8,37377.9,42861.5,48422.1,66705.0,35915.2,27028.6,29007.4,38613.6,30366.9,48081.3,39332.4,68198.0,40863.9,40693.1,38738.4,51486.1,63243.2,35661.4,40654.4,38339.0,40432.1,32677.1,52789.3,70598.9,37284.6,48654.8,39773.9,61045.0,34858.9,48516.2,39544.6,26178.6,36747.0,51751.7,62029.9,43165.3,34310.4,36004.4,38904.0,32704.4,38610.9,44960.9,36371.2,38306.1,37083.5,45508.6,33671.7,26060.8,31324.4,55165.0,32478.2,34987.0,67635.5,52719.9,35809.4,31471.9,38561.5,32808.5,40766.6,29899.5,33702.3,36552.2,47739.6,52272.6,29345.3,31721.9,39786.5,37616.0,49840.4,39300.7,42370.3,39097.0,45349.9,53440.1,47826.7,45135.6,70728.2,70092.0,34656.6,31280.6,44057.1,39631.9,44590.6,44151.1,42472.7,43032.9,42589.8,54466.0,57110.3,42501.0,72320.7,52645.4,51302.1,46954.6,42382.1,54464.6,69247.6,44924.8,60067.7,60154.8,72684.8,56931.0,54737.4,92501.1,55934.4,70988.3,61508.1,51976.3,66566.1,91265.0,70454.0,68891.6,76513.1,79890.4,68138.4,65207.7,65795.9,60525.8,65794.9,68914.2,101850.8,94773.0,105478.1,106562.2,151284.9,156551.6,137873.2,161958.6,221518.3,321923.1],"cum_vol":[457125.1,658077.1,823061.8,1004209.9,1162245.0,1350242.5,1557912.5,1724712.1,1881252.9,2042266.1,2263267.4,2431731.3,2605531.2,2833865.2,2985275.8,3126550.1,3256227.4,3385035.8,3502734.4,3656318.4,3829280.6,3948554.9,4081961.8,4202150.4,4305840.1,4398370.5,4531773.6,4640519.4,4760612.5,4890735.6,5027115.9,5166459.1,5299544.7,5406858.0,5496774.6,5649029.8,5755602.6,5881473.5,6015633.4,6130300.5,6271889.5,6380047.6,6466360.5,6548610.1,6648601.6,6748696.9,6870357.4,6983902.7,7062424.4,7155400.6,7238759.6,7351677.8,7444760.0,7535741.3,7632321.8,7716363.4,7803803.2,7943042.5,8038845.6,8126864.9,8228094.9,8340212.1,8429315.9,8522617.6,8609365.1,8702792.6,8774842.9,8854620.6,8958597.5,9064411.7,9152107.0,9236648.8,9328160.5,9427240.9,9496846.9,9568808.9,9636903.9,9711312.5,9781984.1,9859178.4,9983498.9,10058991.3,10130969.7,10200029.1,10250159.1,10324279.2,10389948.5,10444192.9,10510581.6,10572160.5,10637049.9,10696185.3,10752897.2,10823185.4,10887368.4,10974205.3,11044975.2,11116257.4,11180433.9,11264681.6,11333971.9,11418034.8,11474005.9,11535465.9,11598669.0,11656544.6,11719172.1,11800088.1,11879451.3,11940729.8,12009642.9,12057311.6,12108313.4,12168712.2,12226737.9,12283348.6,12339185.1,12459280.8,12508825.6,12555089.7,12614144.2,12665895.5,12715324.2,12770094.1,12807382.6,12850811.1,12901999.9,12944363.2,12988515.8,13033587.1,13073487.5,13116220.3,13164441.6,13209198.6,13244734.2,13286290.4,13325966.5,13376759.3,13428505.9,13477372.2,13516856.9,13564669.9,13616816.9,13664059.5,13711108.6,13761947.7,13810162.1,13859391.5,13891717.8,13950750.6,14011171.5,14057949.0,14111843.6,14159040.9,14204924.5,14249288.6,14325260.7,14367608.7,14409470.1,14447486.4,14486885.8,14524463.8,14571735.7,14625733.5,14665396.1,14698595.6,14739102.0,14782762.2,14840338.6,14878379.6,14911261.4,14970656.4,15004949.3,15051934.8,15092228.4,15149504.7,15186932.2,15241235.9,15285424.3,15328355.4,15385138.4,15433108.3,15469445.5,15506707.8,15543739.5,15584668.4,15653407.7,15729557.3,15781090.3,15832203.9,15869788.5,15908769.4,15955315.9,16004946.2,16043785.1,16107809.8,16166857.1,16205547.1,16251096.4,16291032.9,16331461.9,16380809.5,16441057.7,16501773.1,16544811.6,16614809.2,16655656.4,16709074.4,16746955.8,16801144.9,16854777.9,16905124.9,16974000.9,17011303.1,17048617.5,17098095.6,17136699.1,17170277.3,17211796.2,17264757.4,17306695.5,17347949.8,17383144.7,17427533.2,17498608.1,17532409.8,17584678.9,17614912.1,17648874.2,17684651.3,17717484.0,17755837.8,17805990.7,17832665.9,17885975.1,17928655.7,17966300.9,18009059.1,18044194.6,18075878.4,18129729.0,18163349.2,18194210.6,18227563.8,18257417.9,18286388.0,18318180.0,18348158.2,18377534.0,18415191.5,18452243.6,18474384.4,18512212.9,18555843.3,18584084.5,18613359.1,18643174.1,18692834.1,18724100.9,18752307.7,18789685.6,18832547.1,18880969.2,18947674.2,18983589.4,19010618.0,19039625.4,19078239.0,19108605.9,19156687.1,19196019.5,19264217.5,19305081.4,19345774.6,19384512.9,19435999.0,19499242.2,19534903.6,19575558.0,19613897.0,19654329.1,19687006.1,19739795.4,19810394.3,19847678.9,19896333.6,19936107.5,19997152.5,20032011.4,20080527.6,20120072.3,20146250.9,20182997.9,20234749.6,20296779.4,20339944.7,20374255.1,20410259.5,20449163.5,20481867.9,20520478.8,20565439.7,20601810.9,20640117.1,20677200.6,20722709.1,20756380.9,20782441.6,20813766.0,20868931.0,20901409.2,20936396.2,21004031.7,21056751.6,21092561.0,21124032.9,21162594.4,21195402.9,21236169.4,21266068.9,21299771.2,21336323.4,21384063.0,21436335.6,21465680.9,21497402.9,21537189.4,21574805.4,21624645.7,21663946.4,21706316.7,21745413.7,21790763.6,21844203.8,21892030.5,21937166.1,22007894.4,22077986.4,22112642.9,22143923.5,22187980.6,22227612.5,22272203.1,22316354.3,22358827.0,22401859.9,22444449.6,22498915.6,22556025.9,22598526.9,22670847.6,22723493.0,22774795.1,22821749.6,22864131.7,22918596.4,22987844.0,23032768.8,23092836.5,23152991.3,23225676.1,23282607.1,23337344.5,23429845.6,23485780.1,23556768.4,23618276.5,23670252.8,23736818.9,23828083.9,23898537.9,23967429.4,24043942.6,24123833.0,24191971.4,24257179.1,24322975.0,24383500.8,24449295.7,24518209.9,24620060.7,24714833.7,24820311.9,24926874.1,25078158.9,25234710.6,25372583.8,25534542.4,25756060.7,26077983.9],"abs_move_pct":[0.4802,0.9521,0.9374,1.1006,1.093,1.2684,1.463,1.582,1.7404,2.0515,2.1488,2.0932,1.9515,1.6941,1.8101,1.9206,2.0048,1.8981,1.8492,1.9606,2.1288,2.2853,2.3147,2.2636,2.42,2.4563,2.5659,2.499,2.4856,2.444,2.3943,2.3492,2.2978,2.3469,2.5488,2.5283,2.8149,2.9096,2.9393,3.1342,3.0208,3.0936,3.1816,3.3176,3.2472,3.1625,3.2227,3.2901,3.1053,3.0283,2.9097,2.9073,2.7795,2.8822,2.9573,2.8623,2.7998,2.859,2.9518,3.0987,3.1437,3.2866,3.344,3.3035,3.363,3.4285,3.4994,3.6373,3.7127,3.8637,3.8356,3.7759,3.8358,3.8632,3.8096,3.8372,3.7999,3.824,3.7853,3.7494,3.6001,3.6056,3.6951,3.774,3.7044,3.6263,3.6343,3.4813,3.4646,3.3737,3.5048,3.5558,3.6798,3.7467,3.7493,3.5844,3.5086,3.5774,3.4073,3.4319,3.4634,3.5529,3.6447,3.5524,3.4329,3.4488,3.333,3.1578,3.2039,3.26,3.1922,3.2583,3.367,3.3212,3.3029,3.2907,3.2024,3.2427,3.3298,3.351,3.277,3.2957,3.288,3.3807,3.3314,3.3328,3.2883,3.2319,3.3411,3.3599,3.3292,3.3408,3.1937,3.3036,3.2937,3.3514,3.3331,3.3371,3.2846,3.3061,3.2459,3.2984,3.1277,3.1593,3.1767,3.0538,3.1114,3.1725,3.1098,3.1498,3.0534,3.0756,3.1512,3.1214,3.2438,3.253,3.2714,3.251,3.2262,3.2206,3.1512,3.0895,3.0822,3.1587,3.2043,3.24,3.2454,3.2394,3.2561,3.2681,3.2825,3.3587,3.4036,3.4561,3.4614,3.5116,3.4699,3.4938,3.4445,3.4946,3.5098,3.4737,3.3491,3.3763,3.4101,3.3574,3.3356,3.3095,3.2839,3.3191,3.3028,3.2379,3.2039,3.112,3.1641,3.0326,3.0351,3.0674,3.0578,3.0312,2.9487,2.9661,2.8625,2.8571,2.9109,2.9832,2.9605,3.0393,2.9556,2.8344,2.8783,2.9539,3.0312,3.0754,3.0954,3.1268,2.9532,2.8381,2.876,2.7938,2.81,2.8379,2.8389,2.8257,2.8703,2.8571,2.861,2.8351,2.7919,2.8985,2.8463,2.899,2.8528,2.8787,2.8466,2.765,2.8027,2.7746,2.7454,2.8566,2.8983,2.8051,2.843,2.7821,2.8028,2.7582,2.8277,2.8677,2.8689,2.8559,2.8791,2.8135,2.7812,2.8333,2.8277,2.8524,2.8865,2.9205,2.9547,2.9624,2.997,2.9996,2.9058,2.9437,2.9836,3.0376,3.0306,3.0927,3.0681,3.013,3.0249,3.0092,3.0451,2.9782,2.9377,2.9328,2.9625,2.9778,2.9059,2.9091,2.9093,2.9323,2.9881,3.0045,3.0493,3.0429,3.0554,3.0687,3.0479,3.0515,3.0522,3.0534,3.0699,3.0455,2.992,2.926,2.9412,2.9795,2.9994,2.9408,2.9992,2.9276,2.9981,2.9885,3.0128,3.0207,3.0758,3.0468,3.0424,3.1136,3.1122,3.1099,3.1632,3.1496,3.1057,3.0331,3.101,3.077,3.0701,3.0678,2.9953,2.9165,2.9137,2.9262,2.9474,2.904,2.939,2.922,2.9541,2.9317,2.9323,2.9683,3.069,3.0653,3.0411,3.0147,3.0821,3.1477,3.1036,3.1152,3.1851,3.2739,3.2588,3.2686,3.2709,3.203,3.1991,3.2167,3.1823,3.1869,3.2112,3.2879,3.3132,3.2085,3.184,3.1624,3.2818,3.3132,3.2839,3.3629,3.3421,3.2827,3.3482,3.3925,3.4778,3.5343,3.5896,3.6364,3.6477,3.6185,3.5947,3.6767,3.6793,3.6688,3.6858,3.7081,3.7411,3.6991,3.6358,3.6203,3.6579,3.7512,3.799,3.8025,3.757,3.7264,3.6874,3.642,3.6789,3.7228],"open5_vol":1162245.0,"days":14,"atr14":1.0445642857142858,"adv14":28455203,"avg_range_pct14":8.302,"prev_close":12.74,"prev_high":14.37,"prev_low":12.52,"high_20d":14.43,"ref_5d_high":14.43,"ref_5d_low":11.9301,"ref_5d_avg_high":13.7438,"ref_5d_avg_low":12.682,"ref_5d_avg_range":1.0618,"sr14":{"levels":[{"lo":9.985,"hi":10.21,"mid":10.0717,"touches":3,"last_touch_days_ago":11},{"lo":10.76,"hi":11.02,"mid":10.9,"touches":4,"last_touch_days_ago":5},{"lo":11.49,"hi":11.5,"mid":11.495,"touches":2,"last_touch_days_ago":6},{"lo":11.9,"hi":12.12,"mid":12.009,"touches":5,"last_touch_days_ago":4},{"lo":12.315,"hi":12.52,"mid":12.4083,"touches":3,"last_touch_days_ago":0},{"lo":12.67,"hi":12.7,"mid":12.685,"touches":2,"last_touch_days_ago":3},{"lo":12.96,"hi":13.01,"mid":12.9867,"touches":3,"last_touch_days_ago":2},{"lo":13.33,"hi":13.59,"mid":13.46,"touches":2,"last_touch_days_ago":1},{"lo":14.37,"hi":14.43,"mid":14.4,"touches":2,"last_touch_days_ago":0}],"high":14.43,"low":9.985,"atr":1.0446,"sessions":14,"tol":0.2611}}