{"symbol":"RCAT","for_date":"2025-01-22","built":"2026-09-30T18:18:08-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[282664.1,84830.2,81167.5,88196.4,112843.9,106339.8,76944.3,81100.7,70516.8,67820.4,80750.9,52288.2,59804.2,44678.2,44250.3,46476.0,57326.3,56678.9,67677.1,60273.2,47724.8,34047.4,48322.1,42437.1,42314.8,43617.2,34718.9,32707.4,33707.2,36181.1,33706.8,42701.8,38262.8,49362.6,43280.1,47081.6,51031.1,58726.7,34991.2,34536.8,56373.2,52263.5,59759.6,46802.6,37040.4,34692.1,65003.8,46051.9,43960.0,40757.4,38335.1,30121.9,39176.4,34879.3,23417.1,32837.6,34997.9,29354.5,33649.1,24397.2,46442.6,35187.4,27669.2,28278.8,45670.9,34023.1,28774.0,38743.6,36862.3,39643.1,35748.9,31934.4,42272.1,37723.6,29976.4,31066.1,45038.9,75706.0,47826.8,55037.2,52297.4,44587.2,51021.6,39462.4,35123.8,41557.8,48282.9,38951.4,40441.2,42165.2,39521.8,37786.9,34387.0,31808.0,30094.6,31731.8,27755.6,35621.1,32950.5,33037.9,38501.9,28608.0,28891.9,26781.0,20772.7,42698.0,28002.1,32093.7,27400.4,26532.8,37245.1,21170.8,31290.6,29045.7,28724.0,28397.4,39236.5,22621.9,16978.1,27732.8,33626.8,26476.1,18862.5,20136.6,25922.1,19631.1,21185.4,18871.1,27387.6,17874.4,28211.6,24877.9,20570.8,22668.6,16290.8,22806.1,20114.6,18602.7,27839.5,25234.9,19087.8,17365.1,22358.6,15340.3,22807.3,18106.0,17727.6,16901.6,15384.5,22168.3,14968.3,12676.3,12511.0,19354.2,20679.3,15722.4,24679.6,14997.9,19231.6,15744.6,16607.2,15960.1,17005.1,21942.9,26693.5,24523.9,17153.8,22206.7,29478.1,14918.5,15428.7,18520.1,15126.0,24323.9,14174.6,24596.7,18306.9,17880.8,23749.1,14443.6,19704.6,17900.0,13789.0,12174.3,16734.8,13726.6,19147.1,23916.1,16648.1,16000.9,14662.4,17491.8,28496.1,14172.6,14012.9,21687.8,13981.9,16220.1,11560.9,15349.9,10518.7,14939.3,14662.8,10127.4,12556.1,9784.9,14694.8,12987.4,16106.4,15757.6,16715.1,10802.3,11684.1,18343.2,18515.2,14106.2,10252.2,15578.4,23998.4,15206.8,22361.7,23528.8,17075.7,21865.0,25693.3,16153.7,29692.4,20242.1,14614.6,13361.8,14603.5,11303.4,14137.1,24372.9,20317.3,9925.5,7669.1,15217.8,12451.9,16310.6,13256.4,14739.2,16054.2,10243.0,13803.9,14621.1,17103.6,19314.5,15606.6,13284.8,17282.6,23374.5,18821.9,27520.4,12117.5,15896.6,16491.4,22239.4,13544.1,13659.4,10417.0,18222.2,12431.3,12317.5,37240.4,15730.4,16047.1,18180.3,11255.6,10492.2,14688.3,12093.1,15132.0,13122.8,10241.9,23208.9,12757.6,23347.1,14847.9,12854.8,11029.1,12365.5,16693.0,7895.1,11137.0,19090.0,14581.9,10690.1,9948.2,13153.6,11701.2,15623.4,20411.3,16272.9,14889.3,14608.1,15818.9,14284.9,13100.2,10649.9,11721.4,16743.9,14489.9,15309.6,31936.6,20908.6,16966.4,13569.4,11222.9,11783.4,16758.9,18379.4,11117.8,14091.4,12691.4,8823.1,9000.7,12448.7,16847.6,13143.6,14189.0,17849.0,15819.3,16861.2,9821.9,11630.4,14594.8,13494.9,10554.3,13188.5,14189.9,9992.2,16914.0,16061.2,15884.6,21206.7,15695.6,14035.3,13109.4,11990.5,11290.0,10366.6,9318.8,13395.9,10436.1,11223.9,11196.1,25480.6,11297.6,9808.3,16744.6,16940.5,17651.7,15542.9,17865.1,10011.3,11090.1,20350.1,11067.1,14200.8,14520.0,16673.1,12194.4,26802.3,15201.8,14274.9,12799.1,14678.8,20608.5,25884.1,17801.5,22158.2,14389.9,27048.4,22958.1,21780.6,20152.7,17618.0,19406.1,40468.8,29214.0,31697.4,34713.6,38617.6,49610.0,47392.0,37185.9,40275.3,69074.8,77610.8],"cum_vol":[282664.1,367494.4,448661.9,536858.3,649702.2,756042.0,832986.3,914087.0,984603.8,1052424.1,1133175.0,1185463.2,1245267.4,1289945.6,1334195.9,1380671.9,1437998.2,1494677.1,1562354.2,1622627.4,1670352.2,1704399.6,1752721.8,1795158.9,1837473.7,1881090.9,1915809.8,1948517.1,1982224.4,2018405.4,2052112.2,2094814.0,2133076.8,2182439.4,2225719.6,2272801.2,2323832.4,2382559.1,2417550.3,2452087.1,2508460.3,2560723.8,2620483.4,2667286.0,2704326.4,2739018.6,2804022.4,2850074.3,2894034.3,2934791.6,2973126.8,3003248.6,3042425.0,3077304.3,3100721.4,3133559.0,3168556.9,3197911.4,3231560.4,3255957.6,3302400.2,3337587.6,3365256.8,3393535.6,3439206.5,3473229.6,3502003.6,3540747.3,3577609.6,3617252.7,3653001.6,3684936.1,3727208.1,3764931.8,3794908.2,3825974.4,3871013.3,3946719.3,3994546.1,4049583.3,4101880.7,4146467.9,4197489.6,4236951.9,4272075.7,4313633.5,4361916.4,4400867.8,4441309.0,4483474.2,4522996.0,4560782.9,4595169.9,4626977.9,4657072.6,4688804.4,4716560.0,4752181.1,4785131.6,4818169.4,4856671.4,4885279.4,4914171.2,4940952.2,4961724.9,5004422.9,5032425.1,5064518.8,5091919.1,5118451.9,5155697.0,5176867.8,5208158.4,5237204.1,5265928.1,5294325.5,5333562.0,5356183.9,5373162.1,5400894.9,5434521.6,5460997.8,5479860.3,5499996.9,5525919.0,5545550.1,5566735.5,5585606.6,5612994.2,5630868.6,5659080.1,5683958.1,5704528.9,5727197.4,5743488.2,5766294.4,5786408.9,5805011.6,5832851.1,5858086.1,5877173.9,5894539.0,5916897.6,5932237.9,5955045.1,5973151.1,5990878.7,6007780.4,6023164.9,6045333.1,6060301.4,6072977.7,6085488.7,6104842.9,6125522.2,6141244.6,6165924.3,6180922.2,6200153.8,6215898.4,6232505.6,6248465.7,6265470.8,6287413.6,6314107.1,6338631.1,6355784.9,6377991.6,6407469.6,6422388.1,6437816.9,6456336.9,6471462.9,6495786.9,6509961.5,6534558.2,6552865.1,6570745.9,6594495.1,6608938.7,6628643.3,6646543.3,6660332.3,6672506.6,6689241.4,6702967.9,6722115.1,6746031.1,6762679.2,6778680.1,6793342.6,6810834.4,6839330.4,6853503.1,6867516.0,6889203.8,6903185.7,6919405.8,6930966.7,6946316.6,6956835.4,6971774.6,6986437.4,6996564.9,7009121.0,7018905.9,7033600.6,7046588.0,7062694.4,7078452.1,7095167.2,7105969.5,7117653.6,7135996.8,7154512.0,7168618.2,7178870.4,7194448.9,7218447.2,7233654.0,7256015.7,7279544.5,7296620.2,7318485.2,7344178.5,7360332.2,7390024.6,7410266.7,7424881.3,7438243.1,7452846.6,7464150.0,7478287.1,7502659.9,7522977.2,7532902.7,7540571.8,7555789.6,7568241.5,7584552.1,7597808.6,7612547.8,7628602.0,7638845.0,7652648.9,7667270.1,7684373.7,7703688.2,7719294.8,7732579.6,7749862.2,7773236.7,7792058.6,7819579.1,7831696.6,7847593.2,7864084.6,7886324.0,7899868.1,7913527.6,7923944.6,7942166.8,7954598.1,7966915.6,8004155.9,8019886.3,8035933.4,8054113.7,8065369.4,8075861.6,8090549.9,8102643.0,8117775.0,8130897.8,8141139.7,8164348.6,8177106.2,8200453.3,8215301.1,8228155.9,8239185.1,8251550.6,8268243.6,8276138.6,8287275.6,8306365.6,8320947.6,8331637.6,8341585.9,8354739.4,8366440.6,8382064.1,8402475.4,8418748.2,8433637.5,8448245.6,8464064.4,8478349.4,8491449.6,8502099.5,8513820.9,8530564.8,8545054.6,8560364.2,8592300.8,8613209.4,8630175.9,8643745.3,8654968.1,8666751.6,8683510.4,8701889.8,8713007.6,8727099.0,8739790.4,8748613.5,8757614.2,8770062.9,8786910.5,8800054.1,8814243.1,8832092.1,8847911.4,8864772.6,8874594.6,8886225.0,8900819.8,8914314.6,8924868.9,8938057.4,8952247.3,8962239.5,8979153.5,8995214.7,9011099.4,9032306.1,9048001.6,9062036.9,9075146.3,9087136.8,9098426.8,9108793.4,9118112.1,9131508.1,9141944.2,9153168.1,9164364.3,9189844.9,9201142.4,9210950.7,9227695.3,9244635.8,9262287.5,9277830.4,9295695.5,9305706.8,9316796.9,9337146.9,9348214.1,9362414.9,9376934.9,9393608.0,9405802.4,9432604.7,9447806.5,9462081.4,9474880.5,9489559.3,9510167.8,9536051.9,9553853.4,9576011.6,9590401.6,9617450.0,9640408.1,9662188.8,9682341.5,9699959.5,9719365.6,9759834.4,9789048.4,9820745.8,9855459.4,9894077.1,9943687.1,9991079.1,10028265.0,10068540.3,10137615.1,10215225.9],"abs_move_pct":[1.9538,1.7884,1.7209,1.8749,2.8096,3.6036,3.0605,3.6997,3.3331,3.3849,3.1212,2.5526,2.9609,3.0638,2.6715,2.4029,2.8825,2.7089,3.231,3.0506,2.7567,2.6165,2.9037,2.4883,2.615,2.7311,2.2218,2.4152,2.3875,2.1904,2.6676,2.7922,2.6505,3.0537,3.0306,2.8227,2.8863,2.8934,3.0692,3.1502,3.2563,3.4722,3.3927,3.5885,3.6293,3.8646,3.9566,3.8417,3.5792,3.6459,3.5614,3.51,3.5963,3.5981,3.4229,3.3887,3.6094,3.4109,3.3358,3.3883,3.4248,3.6007,3.6692,3.87,4.2195,4.2381,4.1916,4.366,4.539,4.3975,4.6428,4.7081,4.7748,4.7544,4.8053,5.0206,4.8884,5.1945,5.2069,5.0573,5.2015,5.2832,5.3242,5.4029,5.28,5.0173,5.1635,5.0032,5.1819,4.8125,4.8834,4.8052,4.8078,4.8572,5.1151,5.0404,4.9571,4.9231,4.9304,5.0594,4.9572,5.3743,5.4607,5.4018,5.5239,5.6176,5.7295,5.8237,5.8848,5.7614,5.658,5.7248,5.7249,5.5435,5.5505,5.6296,5.7686,5.7424,5.7764,5.9168,5.8733,5.7737,5.7636,5.7884,5.9512,5.9569,5.9816,6.1374,6.0355,6.0585,6.0342,6.1176,6.0917,6.1783,6.1605,6.1546,6.0981,6.1241,6.0064,6.1251,6.2337,6.2738,6.3267,6.3069,6.3759,6.2729,6.3317,6.316,6.3232,6.335,6.313,6.3426,6.4052,6.4299,6.4513,6.466,6.3221,6.4314,6.4165,6.3439,6.2912,6.2633,6.2484,6.4027,6.4484,6.7168,6.6695,6.6774,6.7481,6.6373,6.6994,6.649,6.7267,6.6651,6.7031,6.698,6.8116,6.8781,6.9635,7.0403,7.0944,7.1533,7.182,7.0699,7.1691,7.2016,7.2316,7.1975,7.1574,7.4046,7.3463,7.302,7.2864,7.316,7.3205,7.2797,7.182,7.2861,7.3807,7.3327,7.2681,7.3008,7.2589,7.1959,7.0778,7.108,7.0415,6.9905,7.0356,7.0082,6.9812,7.0527,6.9769,7.1605,7.0165,7.0806,7.0642,7.0355,7.0445,7.1406,7.1505,7.1194,7.1723,7.1312,7.1983,7.3204,7.4303,7.451,7.3815,7.4335,7.4356,7.5011,7.531,7.54,7.5394,7.4833,7.3943,7.4381,7.4137,7.5578,7.5448,7.558,7.5273,7.5537,7.5311,7.4717,7.4741,7.5592,7.6139,7.737,7.7984,7.9094,7.7906,7.8714,7.8599,7.8172,7.8438,7.8005,7.8548,7.7658,7.7899,7.8458,7.7299,7.8637,8.0912,7.9887,8.0045,7.9811,7.996,7.8898,7.9141,7.8341,7.8555,7.8908,7.889,7.8098,7.7275,7.7334,7.7194,7.7363,7.6925,7.6687,7.7808,7.7963,7.835,7.9149,7.9458,7.9379,7.9228,7.9547,7.9153,7.8748,7.8881,7.9175,7.8968,7.7584,7.9672,7.8398,7.9224,7.874,8.0936,8.0612,8.0967,8.2003,8.2805,8.3246,8.2468,8.2196,8.2901,8.3199,8.307,8.4047,8.4104,8.4009,8.4287,8.3492,8.4181,8.4416,8.407,8.3384,8.2683,8.2299,8.1718,8.2344,8.2556,8.3268,8.3032,8.4067,8.3689,8.3063,8.3205,8.1502,8.2783,8.2017,8.1934,8.1891,8.0291,8.0557,8.0199,7.9089,8.0078,8.0769,8.1331,8.1943,8.1652,8.2055,8.18,8.1919,8.3283,8.3701,8.4028,8.4109,8.4608,8.3452,8.4104,8.3646,8.2926,8.2157,8.1947,8.1166,8.0557,8.0069,8.1226,8.0382,8.212,8.2271,8.2635,8.2684,8.2553,8.3287,8.2947,8.302,8.2576,8.1162,8.0465,7.9235,7.8352,7.8044,7.7774,7.719,7.7535,7.7127,7.5978,7.6107,7.6518,7.6867,7.5868,7.5501,7.5082,7.4786],"open5_vol":649702.2,"days":14,"atr14":1.8361285714285718,"adv14":11379440,"avg_range_pct14":16.145,"prev_close":8.46,"prev_high":8.89,"prev_low":8.11,"high_20d":15.2737,"ref_5d_high":11.25,"ref_5d_low":8.11,"ref_5d_avg_high":10.3195,"ref_5d_avg_low":9.004,"ref_5d_avg_range":1.3154,"sr14":{"levels":[{"lo":8.11,"hi":8.29,"mid":8.2,"touches":2,"last_touch_days_ago":0},{"lo":8.89,"hi":9.0,"mid":8.9567,"touches":3,"last_touch_days_ago":0},{"lo":9.59,"hi":10.0301,"mid":9.8344,"touches":4,"last_touch_days_ago":2},{"lo":10.1,"hi":10.2,"mid":10.15,"touches":2,"last_touch_days_ago":1},{"lo":11.1573,"hi":11.6,"mid":11.3145,"touches":6,"last_touch_days_ago":2},{"lo":12.0519,"hi":12.1,"mid":12.0759,"touches":2,"last_touch_days_ago":10},{"lo":12.84,"hi":13.1299,"mid":12.95,"touches":4,"last_touch_days_ago":7},{"lo":13.8,"hi":13.98,"mid":13.89,"touches":2,"last_touch_days_ago":10},{"lo":14.74,"hi":14.96,"mid":14.85,"touches":2,"last_touch_days_ago":8}],"high":15.2737,"low":8.11,"atr":1.8361,"sessions":14,"tol":0.459}}