{"symbol":"QUBT","for_date":"2025-01-22","built":"2026-09-30T18:18:08-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[944238.3,395087.1,423827.1,345144.2,431878.9,464418.6,392888.4,447856.4,383677.9,341964.9,397382.6,318002.2,353866.4,330818.1,254875.3,265017.4,263709.6,309044.4,246943.5,303434.8,328365.6,264242.3,271810.6,247599.9,222493.5,246453.1,289350.4,237723.0,227551.7,235971.9,236688.6,198121.6,214418.0,223619.1,217329.2,217658.9,159849.8,218644.2,188775.0,191874.5,180281.6,162583.0,190591.6,180775.3,153869.7,170544.3,161594.9,156652.5,213094.4,196119.1,165373.2,159609.9,148666.3,145577.2,136481.7,193304.6,176080.4,158627.9,129900.9,146404.4,152734.1,187233.4,129882.6,153059.1,150653.3,160201.1,139222.4,218399.9,165351.9,152601.1,144794.5,177407.1,150452.1,227445.6,204994.6,243998.7,252605.4,186964.0,194568.7,216309.4,200323.6,171321.1,162442.6,142394.6,180619.7,179451.6,157626.2,190543.3,268437.6,207998.8,209312.6,168153.0,159764.6,143172.9,146956.1,122032.7,120973.1,147541.1,124929.9,122401.7,118269.1,111854.4,117466.8,100277.9,107781.0,85651.4,86004.7,97470.3,83425.8,73851.1,86086.1,79951.0,80358.1,99168.0,100690.1,83840.4,81777.7,81310.5,87256.3,94105.4,108564.4,101204.8,84640.1,78080.4,89902.4,98349.0,82156.9,85094.1,72307.9,69969.0,70621.4,85343.1,89497.6,88911.3,77769.2,109871.2,77253.4,137148.6,104518.0,65922.0,67335.8,80538.9,62123.3,98380.1,66599.4,86431.9,95773.9,75456.5,76386.6,60971.0,74377.6,69280.9,85098.4,65277.9,70957.2,81898.7,63203.6,61168.2,62099.8,71496.3,68950.0,52703.9,66548.0,52272.6,54941.0,49433.7,61045.1,87235.6,50020.7,61103.9,49180.1,83076.6,64239.1,66451.0,77313.9,71301.4,79510.8,66430.4,91130.3,89177.6,79178.0,90343.6,86073.6,102989.2,72824.7,80050.7,78026.4,59952.4,68777.1,61446.6,60679.7,51178.4,67091.6,60309.2,50320.6,75970.9,72192.9,42282.6,52970.1,49886.6,63283.1,70631.6,57111.4,46343.7,50092.3,51377.1,45045.5,46798.7,52904.0,53762.6,57734.1,41020.4,72193.1,66230.4,58823.2,69270.4,56374.8,49470.5,50504.7,55044.6,59396.3,55938.8,57590.9,56657.4,44675.9,42121.0,46088.4,54570.2,49507.0,53341.0,46214.9,45621.4,35836.9,35827.1,45739.0,49828.4,66360.6,63173.9,66888.8,53224.0,60680.3,50515.1,58640.8,46951.7,63670.4,45332.1,58268.5,72718.3,54418.6,36734.4,52220.8,73474.1,70366.4,43235.3,38155.6,47859.9,47885.5,57465.6,72784.4,46271.9,69051.9,64692.4,72573.8,56983.5,67616.4,36237.7,53828.1,39437.3,37647.6,53676.6,50211.2,47028.4,41709.3,32794.0,55427.7,51146.1,46383.9,50452.9,49951.2,38371.4,50113.3,48028.9,71667.5,60132.6,54635.8,72742.4,92033.1,103604.0,58755.6,55550.3,54787.1,62269.0,68355.6,42761.1,66595.9,63635.9,75215.0,80622.6,69501.4,67117.8,85933.1,80663.1,62628.9,49447.4,58550.5,81912.9,68469.4,61139.2,65915.4,57726.1,43379.3,70155.1,61129.0,49583.3,45236.4,48277.4,48138.9,51745.5,77111.3,78638.4,45551.9,51892.6,53018.6,40712.5,50842.6,53928.7,51521.1,47386.3,60264.6,49250.6,63565.9,54681.9,57921.7,47064.8,40379.1,60853.6,67964.1,58785.9,59867.4,49891.9,113329.7,73072.2,61630.1,49333.6,48241.4,56302.3,54440.3,67720.2,55458.4,46671.7,49489.7,46848.4,76719.6,41918.3,50443.4,42111.3,54908.7,56686.1,54147.7,67897.0,60967.3,63698.8,62876.2,68926.4,69141.4,69885.4,87429.9,55993.1,52920.2,53886.6,83741.8,79394.2,72520.6,59581.4,66542.1,72077.9,89368.7,79773.5,80287.8,69023.5,102209.8,91232.4,79420.4,85028.9,114009.6,131322.8,133391.9,122337.8,145740.4,182097.6],"cum_vol":[944238.3,1339325.4,1763152.4,2108296.6,2540175.5,3004594.1,3397482.5,3845338.9,4229016.9,4570981.7,4968364.4,5286366.6,5640233.0,5971051.1,6225926.4,6490943.8,6754653.4,7063697.8,7310641.3,7614076.1,7942441.7,8206684.0,8478494.6,8726094.4,8948587.9,9195041.0,9484391.4,9722114.4,9949666.1,10185638.0,10422326.6,10620448.1,10834866.1,11058485.3,11275814.5,11493473.4,11653323.1,11871967.4,12060742.4,12252616.9,12432898.4,12595481.4,12786073.1,12966848.4,13120718.1,13291262.4,13452857.2,13609509.7,13822604.1,14018723.2,14184096.4,14343706.4,14492372.6,14637949.9,14774431.6,14967736.2,15143816.6,15302444.4,15432345.3,15578749.6,15731483.7,15918717.1,16048599.7,16201658.9,16352312.1,16512513.3,16651735.6,16870135.6,17035487.5,17188088.6,17332883.1,17510290.2,17660742.4,17888187.9,18093182.5,18337181.2,18589786.6,18776750.6,18971319.4,19187628.7,19387952.4,19559273.5,19721716.1,19864110.8,20044730.5,20224182.1,20381808.4,20572351.6,20840789.3,21048788.1,21258100.7,21426253.7,21586018.3,21729191.1,21876147.2,21998179.9,22119153.1,22266694.1,22391624.0,22514025.7,22632294.8,22744149.1,22861615.9,22961893.8,23069674.8,23155326.1,23241330.9,23338801.1,23422226.9,23496078.0,23582164.1,23662115.1,23742473.2,23841641.2,23942331.3,24026171.7,24107949.4,24189259.9,24276516.2,24370621.6,24479186.0,24580390.8,24665030.9,24743111.4,24833013.8,24931362.8,25013519.6,25098613.8,25170921.6,25240890.6,25311512.0,25396855.1,25486352.7,25575264.0,25653033.2,25762904.4,25840157.8,25977306.4,26081824.4,26147746.4,26215082.2,26295621.1,26357744.4,26456124.6,26522723.9,26609155.9,26704929.8,26780386.3,26856772.9,26917743.9,26992121.5,27061402.4,27146500.9,27211778.7,27282735.9,27364634.6,27427838.3,27489006.5,27551106.3,27622602.6,27691552.6,27744256.4,27810804.4,27863077.1,27918018.1,27967451.8,28028496.9,28115732.4,28165753.1,28226857.0,28276037.1,28359113.7,28423352.8,28489803.8,28567117.7,28638419.1,28717929.9,28784360.2,28875490.5,28964668.1,29043846.1,29134189.7,29220263.3,29323252.5,29396077.2,29476127.9,29554154.3,29614106.6,29682883.8,29744330.4,29805010.1,29856188.5,29923280.1,29983589.4,30033910.0,30109880.9,30182073.8,30224356.4,30277326.5,30327213.1,30390496.3,30461127.9,30518239.4,30564583.1,30614675.4,30666052.5,30711098.0,30757896.7,30810800.7,30864563.3,30922297.4,30963317.7,31035510.8,31101741.2,31160564.4,31229834.9,31286209.6,31335680.1,31386184.9,31441229.5,31500625.8,31556564.6,31614155.4,31670812.9,31715488.7,31757609.7,31803698.1,31858268.3,31907775.3,31961116.3,32007331.2,32052952.6,32088789.5,32124616.6,32170355.6,32220184.0,32286544.6,32349718.5,32416607.3,32469831.3,32530511.6,32581026.7,32639667.5,32686619.2,32750289.6,32795621.8,32853890.3,32926608.6,32981027.1,33017761.6,33069982.4,33143456.4,33213822.9,33257058.1,33295213.8,33343073.6,33390959.1,33448424.7,33521209.1,33567481.0,33636532.9,33701225.3,33773799.1,33830782.6,33898398.9,33934636.6,33988464.7,34027902.0,34065549.6,34119226.2,34169437.4,34216465.9,34258175.1,34290969.1,34346396.9,34397542.9,34443926.9,34494379.7,34544330.9,34582702.3,34632815.6,34680844.4,34752511.9,34812644.5,34867280.3,34940022.6,35032055.7,35135659.7,35194415.3,35249965.6,35304752.7,35367021.7,35435377.4,35478138.4,35544734.3,35608370.2,35683585.2,35764207.8,35833709.1,35900826.9,35986760.1,36067423.2,36130052.1,36179499.4,36238049.9,36319962.8,36388432.1,36449571.4,36515486.7,36573212.9,36616592.1,36686747.3,36747876.3,36797459.6,36842695.9,36890973.3,36939112.2,36990857.7,37067969.0,37146607.4,37192159.2,37244051.8,37297070.4,37337782.9,37388625.4,37442554.1,37494075.3,37541461.6,37601726.2,37650976.9,37714542.8,37769224.7,37827146.4,37874211.2,37914590.4,37975444.0,38043408.1,38102193.9,38162061.4,38211953.3,38325283.0,38398355.2,38459985.4,38509319.0,38557560.4,38613862.7,38668303.0,38736023.2,38791481.6,38838153.4,38887643.1,38934491.4,39011211.1,39053129.4,39103572.8,39145684.1,39200592.8,39257278.9,39311426.6,39379323.6,39440290.9,39503989.7,39566865.9,39635792.4,39704933.8,39774819.1,39862249.1,39918242.1,39971162.4,40025048.9,40108790.7,40188184.9,40260705.6,40320286.9,40386829.1,40458907.0,40548275.7,40628049.2,40708337.0,40777360.5,40879570.3,40970802.6,41050223.1,41135251.9,41249261.6,41380584.4,41513976.2,41636314.0,41782054.4,41964152.1],"abs_move_pct":[1.3623,2.5593,2.947,3.47,4.4437,4.8004,5.6757,5.9175,5.9331,6.0582,5.7941,5.3702,5.9453,6.0539,5.7782,6.1714,6.3761,6.0023,6.1834,6.1346,6.1294,6.0906,6.149,6.1002,5.9365,6.2549,6.1606,6.133,5.7292,5.4744,5.5541,5.8248,6.0467,5.9757,6.1316,6.1078,6.1943,6.1874,6.2947,6.5124,6.5323,6.375,6.3907,6.6427,6.446,6.5362,6.7753,6.8189,7.1016,7.4185,7.2171,7.0029,7.3202,7.3663,7.5064,7.6065,7.5255,7.7658,7.5865,7.5937,7.1757,7.2877,7.1465,7.0895,7.0583,6.8636,6.759,6.4864,6.7764,6.7287,6.7888,6.6905,7.0095,7.423,7.7911,8.0143,8.2718,7.8244,7.6563,7.4627,7.7303,7.2457,7.649,7.524,7.4657,7.688,7.7147,7.7352,8.207,8.134,8.0952,8.3101,8.1917,7.9801,8.3918,8.2903,8.2608,8.2696,8.1022,8.2098,7.8834,8.1927,8.2257,8.3003,8.2676,8.1043,8.0291,8.131,8.0356,8.1491,7.9831,8.2394,8.1685,8.1769,8.145,8.219,8.3524,8.2445,8.3069,8.2584,8.0514,8.0401,7.8837,8.0776,7.9363,7.9197,8.0692,8.0878,8.0812,8.1042,8.1959,8.3088,7.9156,7.9106,7.8567,7.8903,7.8303,7.6717,7.7425,7.759,7.5997,7.9941,8.0023,7.8215,7.9939,8.2732,8.3079,8.3326,8.164,8.1358,7.9693,7.9463,8.1517,8.1736,8.2251,8.1914,8.1877,8.0759,8.1589,8.077,8.1883,8.1089,8.1161,8.0181,7.9974,7.9802,7.9361,7.8453,7.8767,7.96,7.9105,8.0165,8.1413,8.1786,8.2006,8.167,8.2141,8.3337,8.4451,8.5042,8.4172,8.4347,8.425,8.5295,8.4827,8.6473,8.4174,8.2238,8.2737,8.1117,7.9636,8.0828,7.9592,8.0964,7.9828,8.1268,8.0066,8.3226,8.2005,8.2441,8.1847,8.06,7.9802,8.0064,7.9575,7.8845,7.7012,7.8019,7.714,7.6647,7.5909,7.7193,7.4315,7.5234,7.539,7.3219,7.2855,7.35,7.1237,7.0653,7.0309,7.1433,7.1704,7.2963,7.3774,7.3991,7.3658,7.2318,7.2365,7.2599,7.2636,7.2448,7.1383,7.0843,6.9154,6.9089,6.802,6.789,6.7418,6.7936,6.9757,7.0561,7.0076,7.1016,7.1139,7.0628,7.2188,7.3628,7.3777,7.2829,7.1265,7.4341,7.5767,7.6218,7.4495,7.6177,7.5147,7.7343,7.8265,7.6928,7.7788,7.8021,7.9645,7.9674,8.1678,8.0629,8.0581,8.0361,7.9701,7.8252,7.78,7.7526,7.9698,7.9881,8.1396,8.0888,7.9777,8.0202,7.9621,7.9608,7.7725,7.8292,8.0186,7.8721,8.1422,8.3424,8.1598,8.2704,8.1893,8.0607,8.1917,8.0573,8.1483,8.0876,8.164,8.1023,8.0692,8.2207,8.2297,8.3417,8.2813,8.114,8.0802,8.0407,8.2616,8.0993,8.4326,8.6122,8.6937,8.7181,8.7988,8.7394,8.8077,8.8967,8.8368,8.8271,8.784,8.8156,8.9521,9.0392,9.0025,9.0153,9.1495,9.0876,9.2009,9.1213,9.0839,8.9637,8.9849,8.7833,8.9151,8.8036,8.8031,9.0402,8.989,8.9748,9.1085,9.0666,9.2379,9.2617,9.2794,9.4268,9.4523,9.4811,9.5136,9.5022,9.4181,9.4724,9.5015,9.473,9.5218,9.5245,9.585,9.6772,9.776,9.8446,9.9333,9.7508,9.6042,9.5533,9.4995,9.476,9.4436,9.5389,9.5393,9.5272,9.5816,9.4129,9.3437,9.4754,9.5064,9.3186,9.5128,9.7358,9.8448,9.7072,9.7583,9.7206,9.7008,9.7422,10.0113,10.1467,10.1488,10.1291,10.2715,10.26,10.4206,10.5628,10.5704,10.5893],"open5_vol":2540175.5,"days":14,"atr14":2.87925,"adv14":46947755,"avg_range_pct14":22.188,"prev_close":11.49,"prev_high":11.5,"prev_low":9.8,"high_20d":22.0,"ref_5d_high":12.7,"ref_5d_low":6.59,"ref_5d_avg_high":10.89,"ref_5d_avg_low":8.916,"ref_5d_avg_range":1.974,"sr14":{"levels":[{"lo":6.41,"hi":6.59,"mid":6.5,"touches":2,"last_touch_days_ago":4},{"lo":8.05,"hi":8.58,"mid":8.41,"touches":4,"last_touch_days_ago":3},{"lo":8.8,"hi":9.46,"mid":9.13,"touches":2,"last_touch_days_ago":1},{"lo":9.8,"hi":10.45,"mid":10.1567,"touches":3,"last_touch_days_ago":0},{"lo":11.5,"hi":11.6,"mid":11.55,"touches":2,"last_touch_days_ago":0},{"lo":12.7,"hi":12.73,"mid":12.715,"touches":2,"last_touch_days_ago":2},{"lo":16.01,"hi":16.66,"mid":16.3467,"touches":3,"last_touch_days_ago":8},{"lo":16.74,"hi":16.98,"mid":16.86,"touches":2,"last_touch_days_ago":10},{"lo":18.1,"hi":18.7899,"mid":18.5,"touches":4,"last_touch_days_ago":8}],"high":20.3596,"low":6.41,"atr":2.8792,"sessions":14,"tol":0.7198}}