{"symbol":"QS","for_date":"2025-01-22","built":"2026-09-30T18:18:08-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[374143.6,157476.7,117581.8,127490.6,120672.7,137407.2,108791.7,113987.6,119563.4,112619.1,141051.1,128534.2,88547.4,92116.7,89807.1,100241.7,96644.1,77088.2,99248.0,90045.1,101484.1,88635.0,93702.0,103772.9,76594.1,67066.6,64237.4,79616.4,54791.8,66291.2,86288.0,118556.5,116147.6,72950.4,57891.4,75515.8,52376.4,60315.1,69422.3,85945.7,70255.7,68406.1,77643.0,93849.7,82030.9,61503.1,78421.7,60080.4,60166.8,56101.7,103346.7,93699.8,101612.7,81856.6,74780.2,64329.7,74696.9,51014.3,68677.7,55349.1,51901.2,70204.8,64923.6,71429.7,49490.3,76434.9,44344.2,63194.9,82420.1,51121.3,89049.8,65487.1,50630.9,66651.3,45115.7,52773.4,38101.6,47358.7,43282.1,54946.3,53954.1,66164.2,70595.8,47112.0,43082.8,49718.9,53781.3,51846.2,49426.9,49488.4,55410.3,34490.9,35555.5,46254.6,67958.2,44378.9,40606.6,30220.2,38375.8,51388.4,72467.3,36336.7,48250.0,35897.6,27392.7,37085.6,36658.9,39821.5,37423.4,48181.6,60360.2,45402.1,44399.0,48815.0,34085.5,31152.8,25584.1,35364.8,34671.0,45501.8,37198.3,47711.7,55996.7,27319.8,78364.3,41386.4,43418.7,28613.9,25964.2,33296.2,25887.6,23314.3,31209.2,59506.0,33768.9,36096.6,28044.9,34652.1,29847.3,40774.9,31679.3,36757.8,39041.5,46272.4,34104.2,28872.6,27999.4,23794.4,30845.4,33491.6,30345.2,27894.0,27011.3,39162.2,30427.2,18316.5,31049.2,42222.9,21843.3,23255.8,26545.0,25944.4,37783.0,20383.2,12552.5,26785.2,22018.5,24321.1,33386.7,23262.1,21544.8,18786.9,22606.6,28361.7,26135.5,27671.4,18431.5,48951.1,37098.4,34243.1,32359.1,37574.6,27679.4,30924.7,38780.0,23885.0,21480.7,33106.9,26944.1,44548.6,24461.1,34482.5,28316.8,36509.5,23881.2,44543.6,42353.6,46300.8,26303.6,19702.1,21320.3,25357.2,48078.6,37247.6,26204.4,36424.4,21648.9,19469.3,31649.8,28286.8,23910.1,30059.6,40123.5,22309.6,40604.7,46382.4,27425.4,35133.6,27355.4,22430.7,18446.4,24590.1,18582.3,22502.4,21856.6,25936.6,37854.3,26155.0,27153.6,38110.9,27629.4,27561.6,34851.7,24395.2,39766.4,23498.4,20671.3,29085.4,24938.9,20277.7,33499.6,43516.7,24606.4,23344.8,20751.4,31551.3,29797.4,26350.0,22063.5,12698.8,22261.8,26133.6,21195.9,24893.0,20129.6,23597.1,25203.9,16781.7,28388.2,20826.7,34169.7,27977.2,19296.0,43561.1,16470.7,24743.5,16045.0,16158.4,21577.7,25293.4,26170.5,24965.3,43060.3,27855.1,18726.3,19181.4,31178.4,33400.3,16516.4,16494.4,24370.6,20493.1,19521.3,43134.7,43019.1,20581.9,41901.6,22852.3,14600.4,23312.8,20477.4,35096.5,28130.6,29300.5,21264.5,24041.7,23500.6,21075.1,18756.9,23298.4,33112.0,26569.3,19399.2,21437.0,60656.8,12938.5,27969.1,28438.6,22605.2,15836.3,26667.4,21283.2,25613.9,23684.2,22040.0,16778.1,12571.9,13729.6,27162.4,35069.9,21730.9,24787.2,31138.5,35865.5,28240.9,22904.1,26129.4,36611.6,38068.4,25621.7,37270.4,32351.0,33267.9,28591.7,57484.2,39166.1,30659.3,23226.1,28095.8,35023.1,23911.0,40260.1,36711.9,41474.4,23434.6,31434.2,22562.4,27916.8,25700.1,26875.7,16571.4,24786.2,29212.7,34815.9,26123.4,29939.1,32253.9,44823.3,74159.3,48451.9,52780.2,57608.5,43364.9,29955.9,38483.4,55087.6,44626.4,37947.1,54791.3,39890.0,74829.5,64959.6,31490.4,52274.7,43882.9,36443.7,43507.0,45520.5,51243.4,51138.3,103772.0,71670.4,80776.9,50912.4,86306.0,154833.2,112907.3,188463.4,223510.9,355948.2],"cum_vol":[374143.6,531620.4,649202.1,776692.8,897365.5,1034772.7,1143564.4,1257552.0,1377115.4,1489734.4,1630785.5,1759319.7,1847867.1,1939983.8,2029790.9,2130032.6,2226676.6,2303764.9,2403012.9,2493057.9,2594542.0,2683177.0,2776879.0,2880651.9,2957246.0,3024312.6,3088549.9,3168166.3,3222958.1,3289249.3,3375537.3,3494093.8,3610241.4,3683191.8,3741083.2,3816599.0,3868975.4,3929290.5,3998712.8,4084658.5,4154914.2,4223320.3,4300963.3,4394813.0,4476843.9,4538347.1,4616768.8,4676849.1,4737015.9,4793117.6,4896464.4,4990164.1,5091776.9,5173633.5,5248413.7,5312743.4,5387440.3,5438454.6,5507132.3,5562481.4,5614382.6,5684587.4,5749510.9,5820940.6,5870430.9,5946865.8,5991210.0,6054404.9,6136825.1,6187946.4,6276996.1,6342483.2,6393114.1,6459765.4,6504881.1,6557654.5,6595756.1,6643114.9,6686396.9,6741343.2,6795297.4,6861461.6,6932057.4,6979169.4,7022252.1,7071971.0,7125752.3,7177598.5,7227025.4,7276513.8,7331924.1,7366415.0,7401970.5,7448225.1,7516183.4,7560562.3,7601168.9,7631389.1,7669764.9,7721153.4,7793620.6,7829957.4,7878207.4,7914105.0,7941497.7,7978583.4,8015242.3,8055063.8,8092487.1,8140668.8,8201029.0,8246431.1,8290830.1,8339645.1,8373730.6,8404883.4,8430467.5,8465832.3,8500503.3,8546005.1,8583203.4,8630915.1,8686911.8,8714231.6,8792595.9,8833982.2,8877400.9,8906014.9,8931979.1,8965275.3,8991162.9,9014477.2,9045686.4,9105192.4,9138961.3,9175057.9,9203102.7,9237754.8,9267602.1,9308377.0,9340056.3,9376814.1,9415855.6,9462127.9,9496232.1,9525104.7,9553104.1,9576898.5,9607743.9,9641235.5,9671580.7,9699474.7,9726486.0,9765648.2,9796075.4,9814391.9,9845441.1,9887664.1,9909507.4,9932763.1,9959308.1,9985252.6,10023035.6,10043418.8,10055971.3,10082756.5,10104775.0,10129096.1,10162482.9,10185745.0,10207289.8,10226076.7,10248683.3,10277045.0,10303180.5,10330851.9,10349283.4,10398234.4,10435332.9,10469576.0,10501935.1,10539509.7,10567189.1,10598113.9,10636893.9,10660778.9,10682259.6,10715366.5,10742310.6,10786859.3,10811320.4,10845802.9,10874119.7,10910629.2,10934510.4,10979054.1,11021407.7,11067708.5,11094012.1,11113714.2,11135034.5,11160391.7,11208470.4,11245717.9,11271922.3,11308346.7,11329995.6,11349464.9,11381114.6,11409401.4,11433311.6,11463371.1,11503494.6,11525804.3,11566409.0,11612791.4,11640216.7,11675350.4,11702705.8,11725136.5,11743582.9,11768172.9,11786755.2,11809257.6,11831114.2,11857050.9,11894905.1,11921060.1,11948213.7,11986324.6,12013954.1,12041515.6,12076367.4,12100762.6,12140529.0,12164027.4,12184698.7,12213784.1,12238723.1,12259000.8,12292500.4,12336017.1,12360623.5,12383968.3,12404719.7,12436271.0,12466068.4,12492418.4,12514481.9,12527180.7,12549442.5,12575576.1,12596771.9,12621664.9,12641794.6,12665391.6,12690595.6,12707377.3,12735765.5,12756592.2,12790761.9,12818739.1,12838035.1,12881596.2,12898066.9,12922810.4,12938855.4,12955013.9,12976591.6,13001884.9,13028055.4,13053020.7,13096081.0,13123936.1,13142662.4,13161843.9,13193022.3,13226422.6,13242939.0,13259433.4,13283804.1,13304297.1,13323818.4,13366953.1,13409972.2,13430554.1,13472455.8,13495308.1,13509908.4,13533221.2,13553698.6,13588795.1,13616925.8,13646226.3,13667490.8,13691532.5,13715033.1,13736108.3,13754865.2,13778163.6,13811275.6,13837844.9,13857244.1,13878681.1,13939337.9,13952276.4,13980245.4,14008684.0,14031289.2,14047125.5,14073792.9,14095076.1,14120689.9,14144374.1,14166414.1,14183192.3,14195764.1,14209493.7,14236656.1,14271725.9,14293456.8,14318244.0,14349382.5,14385248.0,14413488.9,14436393.0,14462522.4,14499134.0,14537202.4,14562824.1,14600094.5,14632445.5,14665713.4,14694305.1,14751789.3,14790955.4,14821614.7,14844840.8,14872936.6,14907959.6,14931870.6,14972130.7,15008842.6,15050317.1,15073751.6,15105185.9,15127748.3,15155665.1,15181365.2,15208240.9,15224812.3,15249598.5,15278811.2,15313627.1,15339750.5,15369689.6,15401943.4,15446766.7,15520926.0,15569377.9,15622158.1,15679766.6,15723131.5,15753087.4,15791570.8,15846658.4,15891284.7,15929231.9,15984023.1,16023913.1,16098742.6,16163702.3,16195192.7,16247467.4,16291350.4,16327794.1,16371301.1,16416821.6,16468064.9,16519203.2,16622975.2,16694645.6,16775422.4,16826334.8,16912640.8,17067474.0,17180381.3,17368844.6,17592355.6,17948303.8],"abs_move_pct":[0.769,1.0094,0.9803,1.3672,1.5301,1.5934,1.5045,1.8729,1.8722,2.0349,2.2455,2.3696,2.2798,2.2227,2.2334,2.4218,2.3576,2.4046,2.4031,2.3552,2.2658,2.4231,2.6828,2.7855,2.7016,2.6667,2.6271,2.6081,2.4919,2.5199,2.581,2.6363,2.6838,2.7414,2.9288,2.8906,2.9123,3.007,3.0447,3.1298,3.1504,3.144,3.0462,3.1761,3.1203,3.1785,3.158,3.1408,3.1283,3.1465,3.096,2.8704,2.9262,3.0285,3.22,3.1065,3.1345,3.0902,3.1866,3.0259,3.028,3.0,3.0566,3.0383,3.1609,2.9619,3.0603,2.9888,3.064,2.9928,3.0564,2.8854,3.0023,2.8585,2.8928,2.8598,2.9165,2.8862,2.9144,2.975,2.986,3.0284,3.1472,3.0893,3.0014,2.9806,3.004,2.9825,2.9543,3.0208,3.269,3.3317,3.2318,3.1964,3.3108,3.3281,3.3546,3.3935,3.3144,3.3732,3.3916,3.4203,3.2742,3.1711,3.1451,3.1351,3.031,3.0333,2.9927,3.0217,2.8815,2.9889,3.0687,3.1256,3.1796,3.1958,3.2594,3.1517,3.1701,3.3598,3.3774,3.2772,3.2663,3.2999,3.2845,3.3331,3.3248,3.2702,3.2744,3.2285,3.2419,3.2255,3.2649,3.2888,3.2325,3.2015,3.2156,3.2706,3.3192,3.4069,3.4169,3.5334,3.424,3.4861,3.5449,3.5648,3.5169,3.5767,3.6001,3.5924,3.5066,3.4522,3.4989,3.4527,3.409,3.3621,3.3699,3.3895,3.3791,3.4033,3.3562,3.3111,3.319,3.4665,3.4198,3.4731,3.519,3.5377,3.5532,3.6054,3.641,3.6363,3.6062,3.6634,3.662,3.6087,3.6014,3.5313,3.5229,3.5344,3.5243,3.4746,3.4197,3.4229,3.5128,3.4931,3.5186,3.4626,3.4586,3.4651,3.454,3.4256,3.3534,3.3329,3.2991,3.2017,3.3535,3.3464,3.2995,3.3178,3.3556,3.3576,3.2919,3.2715,3.2732,3.2535,3.2527,3.3248,3.2808,3.284,3.2286,3.182,3.1432,3.1372,3.1814,3.3094,3.2768,3.3427,3.3475,3.3768,3.3671,3.2953,3.2391,3.2079,3.1876,3.2648,3.2728,3.2599,3.1851,3.2256,3.23,3.2305,3.3118,3.2998,3.2119,3.1554,3.1545,3.154,3.0364,3.0592,3.1114,3.1444,3.1704,3.1356,3.0992,3.0756,3.1164,3.166,3.1592,3.2036,3.154,3.1869,3.1829,3.1397,3.2308,3.1344,3.2245,3.2163,3.2062,3.1759,3.1736,3.164,3.1985,3.2644,3.2782,3.2472,3.2675,3.2334,3.2106,3.2122,3.1895,3.1798,3.2464,3.293,3.3308,3.4014,3.3745,3.4079,3.3847,3.4027,3.3561,3.3466,3.4053,3.3722,3.4843,3.4163,3.4702,3.4481,3.4122,3.4501,3.4362,3.4282,3.3798,3.3546,3.3634,3.3424,3.2053,3.2408,3.2018,3.1802,3.2321,3.2248,3.2263,3.2735,3.2795,3.2665,3.2563,3.2155,3.3194,3.2351,3.2816,3.2598,3.2092,3.1585,3.1535,3.1554,3.1872,3.2133,3.2182,3.2129,3.2131,3.1955,3.2788,3.336,3.3097,3.3489,3.3212,3.291,3.2021,3.1777,3.2616,3.3462,3.3583,3.4064,3.4579,3.4484,3.5209,3.5242,3.5049,3.4906,3.4421,3.5198,3.5438,3.5838,3.5984,3.4946,3.5017,3.5479,3.5218,3.5955,3.594,3.6062,3.6443,3.6795,3.6667,3.6538,3.66,3.7513,3.8462,3.8649,3.8384,3.9046,3.873,3.8912,3.904,3.859,3.8369,3.9068,3.8794,3.923,3.9056,3.8735,3.881,3.8217,3.7979,3.8591,3.8541,3.7745,3.7249,3.7342,3.7192,3.6918,3.7769,3.7933,3.8624,3.9084,3.851,3.7753,3.8447,3.7703],"open5_vol":897365.5,"days":14,"atr14":0.49642857142857144,"adv14":19748673,"avg_range_pct14":8.28,"prev_close":5.12,"prev_high":5.33,"prev_low":5.07,"high_20d":6.94,"ref_5d_high":5.765,"ref_5d_low":5.07,"ref_5d_avg_high":5.535,"ref_5d_avg_low":5.173,"ref_5d_avg_range":0.362,"sr14":{"levels":[{"lo":5.07,"hi":5.19,"mid":5.14,"touches":4,"last_touch_days_ago":0},{"lo":5.195,"hi":5.225,"mid":5.2075,"touches":4,"last_touch_days_ago":1},{"lo":5.33,"hi":5.45,"mid":5.414,"touches":5,"last_touch_days_ago":0},{"lo":5.48,"hi":5.6,"mid":5.535,"touches":4,"last_touch_days_ago":1},{"lo":5.61,"hi":5.7199,"mid":5.6666,"touches":3,"last_touch_days_ago":6},{"lo":5.765,"hi":5.88,"mid":5.8225,"touches":2,"last_touch_days_ago":3},{"lo":6.08,"hi":6.17,"mid":6.1133,"touches":3,"last_touch_days_ago":7},{"lo":6.87,"hi":6.94,"mid":6.905,"touches":2,"last_touch_days_ago":8}],"high":6.94,"low":5.07,"atr":0.4964,"sessions":14,"tol":0.1241}}