{"symbol":"QBTS","for_date":"2025-01-22","built":"2026-09-30T18:18:07-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[388019.0,1030197.9,926472.2,867380.6,1396302.8,920026.9,891704.1,852614.4,748648.5,635348.1,779805.1,582515.1,580692.6,797992.2,516967.1,591102.8,563582.0,583127.8,526321.4,504111.8,573336.6,643573.6,548491.1,552941.0,459431.9,475386.6,470710.3,527458.4,428694.9,547624.2,503268.1,405629.5,422497.9,454544.4,449850.3,449267.7,413539.4,538898.9,419356.8,493812.3,396412.4,482333.7,411278.9,423832.0,369033.4,491437.6,331780.6,287260.9,330725.4,360288.6,420720.0,386429.9,330260.0,333824.9,377750.8,397395.6,333162.6,316032.6,326253.1,320751.2,383194.4,361741.4,230378.6,349977.3,326845.1,290041.9,254714.6,298867.4,254703.9,312394.5,318480.5,283683.4,290720.3,303089.0,286521.6,294483.1,359549.6,349446.9,331950.5,274306.6,250449.6,238333.5,193544.6,210128.9,246600.4,225094.0,244672.2,282472.6,259962.3,289441.3,315161.9,270705.6,265127.1,306091.9,232715.3,362384.4,302837.6,366736.6,353542.7,262158.6,303317.9,248053.0,230901.1,205395.9,316098.1,312034.4,253647.1,198127.1,237575.6,193887.2,180507.1,251279.3,260319.9,203202.6,195181.8,202531.9,161600.5,215993.4,195818.1,203681.6,249276.9,305644.3,205386.6,182261.9,179728.7,197499.9,185557.6,193135.9,157813.5,142367.2,177505.7,191290.0,240936.6,206631.6,177159.1,272245.2,235218.2,207606.3,160945.7,151771.9,162430.9,203023.0,218061.6,186300.3,151442.1,169439.0,187439.0,196442.9,216813.6,191968.0,201145.7,175065.0,164294.2,186411.4,160150.2,131797.1,128353.4,154454.0,111243.2,134063.9,173402.1,182669.6,138154.3,163081.9,187665.4,131626.9,136403.5,192795.1,153607.3,142487.1,200823.9,184596.8,141934.8,303142.7,191029.3,160690.6,193123.2,237256.6,227289.9,174740.6,176053.4,233081.0,305916.1,205881.8,181162.4,163288.1,176919.1,401715.1,196726.7,159744.4,158624.5,186676.4,140226.9,153860.0,174369.1,153185.9,200588.1,159495.5,165259.6,120055.4,193096.8,141987.9,133847.9,135505.5,124573.9,116821.4,126655.4,116830.1,120988.9,179123.7,138398.0,160168.0,138701.6,160305.1,153531.6,172360.2,141854.6,122875.1,110557.7,109651.3,144744.9,120426.4,162964.1,169470.7,151270.0,154220.1,111268.0,181981.0,202195.4,164311.6,148893.2,168518.0,112795.4,93874.4,160533.1,212752.6,160839.3,151607.2,117686.6,127877.6,159593.1,156325.5,170994.8,123734.4,159853.1,190493.1,198170.1,192706.9,179369.8,184200.1,137719.7,160231.0,168226.4,170696.3,163689.0,146729.6,138706.4,193337.2,142636.1,132346.4,168697.9,183008.5,156190.9,196736.5,144857.9,130708.4,166395.5,146681.6,125174.9,152249.9,218318.6,147192.7,189604.4,156624.6,140176.8,135216.7,130490.1,196546.7,159211.6,168607.9,161140.3,147447.2,150814.5,161864.7,149246.2,177762.2,236702.4,230447.6,187236.5,147640.1,182636.2,185886.8,155896.5,165255.9,142425.7,139379.4,180189.7,169758.6,198185.9,117105.9,149247.9,187753.1,116413.1,177098.9,222572.8,131807.4,175026.9,130665.6,165897.6,143833.6,141670.4,112149.1,127056.4,132248.3,454487.2,142612.0,105412.0,102276.6,185977.2,167002.8,174040.1,104963.6,134863.0,155104.6,138455.0,132570.1,103351.1,127643.2,141333.9,127181.7,126734.9,130966.1,170678.4,148220.9,139964.6,148496.7,165004.8,160942.7,164866.3,126769.7,162748.7,151807.9,137561.5,164398.1,153307.5,165019.8,133371.9,138801.9,105709.6,129509.7,125658.5,169090.0,106663.4,120588.3,158306.6,166399.8,126841.1,105761.5,125858.6,177781.5,206660.9,239191.1,139479.6,182494.7,129399.1,126527.6,149894.7,170119.9,146139.9,145428.0,161700.7,156414.1,199071.1,156456.4,177882.4,184701.4,286486.9,209728.4,219801.7,197411.6,256194.8,241927.3,215552.4,359879.0,277165.5,307527.3,272517.8,414123.9,385667.5,817731.6],"cum_vol":[388019.0,1418216.9,2344689.1,3212069.7,4608372.5,5528399.4,6420103.5,7272717.9,8021366.4,8656714.5,9436519.6,10019034.6,10599727.3,11397719.5,11914686.6,12505789.4,13069371.4,13652499.1,14178820.6,14682932.4,15256268.9,15899842.6,16448333.6,17001274.6,17460706.6,17936093.2,18406803.5,18934261.9,19362956.8,19910581.0,20413849.1,20819478.6,21241976.5,21696520.9,22146371.2,22595638.9,23009178.3,23548077.1,23967433.9,24461246.2,24857658.6,25339992.3,25751271.1,26175103.1,26544136.5,27035574.1,27367354.7,27654615.6,27985341.0,28345629.6,28766349.6,29152779.4,29483039.4,29816864.3,30194615.1,30592010.6,30925173.2,31241205.9,31567459.0,31888210.2,32271404.6,32633146.1,32863524.7,33213502.0,33540347.1,33830389.0,34085103.6,34383970.9,34638674.9,34951069.4,35269549.9,35553233.2,35843953.5,36147042.5,36433564.1,36728047.2,37087596.8,37437043.6,37768994.1,38043300.8,38293750.4,38532083.9,38725628.4,38935757.4,39182357.7,39407451.7,39652123.9,39934596.6,40194558.9,40484000.1,40799162.0,41069867.6,41334994.6,41641086.6,41873801.9,42236186.3,42539023.9,42905760.6,43259303.3,43521461.9,43824779.7,44072832.7,44303733.8,44509129.7,44825227.8,45137262.1,45390909.2,45589036.4,45826612.0,46020499.2,46201006.3,46452285.6,46712605.4,46915808.1,47110989.9,47313521.8,47475122.3,47691115.6,47886933.8,48090615.4,48339892.2,48645536.5,48850923.1,49033185.0,49212913.7,49410413.6,49595971.3,49789107.2,49946920.7,50089287.9,50266793.6,50458083.6,50699020.2,50905651.8,51082810.9,51355056.1,51590274.4,51797880.6,51958826.4,52110598.2,52273029.1,52476052.1,52694113.8,52880414.1,53031856.2,53201295.2,53388734.2,53585177.1,53801990.7,53993958.7,54195104.4,54370169.4,54534463.6,54720875.1,54881025.3,55012822.4,55141175.8,55295629.8,55406873.0,55540936.9,55714339.1,55897008.6,56035162.9,56198244.8,56385910.2,56517537.1,56653940.6,56846735.8,57000343.1,57142830.2,57343654.1,57528250.9,57670185.6,57973328.4,58164357.6,58325048.3,58518171.5,58755428.1,58982718.1,59157458.6,59333512.1,59566593.1,59872509.2,60078391.0,60259553.4,60422841.5,60599760.6,61001475.7,61198202.4,61357946.8,61516571.3,61703247.7,61843474.6,61997334.6,62171703.8,62324889.7,62525477.8,62684973.3,62850232.9,62970288.4,63163385.1,63305373.0,63439220.9,63574726.4,63699300.2,63816121.6,63942777.0,64059607.1,64180596.1,64359719.8,64498117.8,64658285.8,64796987.4,64957292.6,65110824.1,65283184.4,65425038.9,65547914.1,65658471.8,65768123.1,65912867.9,66033294.4,66196258.5,66365729.2,66516999.2,66671219.3,66782487.3,66964468.3,67166663.6,67330975.3,67479868.5,67648386.5,67761181.9,67855056.4,68015589.5,68228342.1,68389181.4,68540788.6,68658475.3,68786352.9,68945946.0,69102271.5,69273266.3,69397000.7,69556853.8,69747346.9,69945517.0,70138223.9,70317593.6,70501793.8,70639513.5,70799744.5,70967970.9,71138667.2,71302356.2,71449085.9,71587792.3,71781129.5,71923765.6,72056112.0,72224809.9,72407818.4,72564009.2,72760745.7,72905603.6,73036312.1,73202707.6,73349389.2,73474564.1,73626813.9,73845132.5,73992325.2,74181929.6,74338554.1,74478730.9,74613947.6,74744437.7,74940984.4,75100196.1,75268803.9,75429944.2,75577391.4,75728205.9,75890070.6,76039316.9,76217079.1,76453781.5,76684229.1,76871465.6,77019105.8,77201742.0,77387628.8,77543525.3,77708781.1,77851206.9,77990586.3,78170776.0,78340534.6,78538720.5,78655826.4,78805074.3,78992827.4,79109240.5,79286339.4,79508912.2,79640719.6,79815746.5,79946412.1,80112309.8,80256143.4,80397813.9,80509962.9,80637019.3,80769267.6,81223754.8,81366366.8,81471778.8,81574055.4,81760032.6,81927035.4,82101075.5,82206039.1,82340902.1,82496006.7,82634461.7,82767031.9,82870383.0,82998026.2,83139360.1,83266541.8,83393276.6,83524242.7,83694921.1,83843142.0,83983106.6,84131603.3,84296608.1,84457550.8,84622417.1,84749186.8,84911935.5,85063743.4,85201304.9,85365703.0,85519010.5,85684030.3,85817402.2,85956204.1,86061913.8,86191423.5,86317082.0,86486172.0,86592835.4,86713423.7,86871730.3,87038130.1,87164971.2,87270732.7,87396591.4,87574372.9,87781033.7,88020224.9,88159704.5,88342199.2,88471598.3,88598125.9,88748020.6,88918140.5,89064280.4,89209708.4,89371409.1,89527823.2,89726894.4,89883350.8,90061233.1,90245934.5,90532421.4,90742149.7,90961951.4,91159363.1,91415557.9,91657485.1,91873037.5,92232916.5,92510082.0,92817609.3,93090127.1,93504250.9,93889918.4,94707650.1],"abs_move_pct":[0.9134,1.7634,1.6625,3.0403,3.3064,4.614,5.1231,5.7777,5.3793,4.6344,4.5611,4.4134,4.7175,4.7521,4.6747,4.9492,5.5949,5.3563,5.3276,5.2247,5.4468,5.7203,6.1133,5.6402,5.282,5.6227,5.6606,5.3562,5.239,5.4643,5.2905,4.8415,4.9911,5.06,5.253,5.2732,5.26,5.3807,5.8645,6.1687,5.9037,5.4695,5.473,5.7992,5.2006,5.5326,5.4052,5.0328,5.4641,5.6398,5.7024,5.7148,6.0217,6.3281,6.2432,5.9198,6.006,5.9531,5.9734,6.0659,5.7461,5.7617,5.5308,5.5238,5.7482,5.4052,5.7879,5.7432,5.6613,5.9485,5.8307,6.2804,6.2806,6.1385,6.0844,5.8909,6.1061,6.289,6.0775,5.6855,5.8563,5.6737,5.7419,5.8856,6.1902,5.8607,5.9035,6.0023,6.1744,5.9009,5.8992,5.7027,5.8321,6.0746,5.9949,6.285,6.5469,6.6466,6.5888,6.528,6.4311,6.3439,6.3467,6.3216,6.3081,6.3634,6.6906,6.654,6.4257,6.6252,6.5376,6.418,6.3684,6.2109,6.5587,6.5163,6.6276,6.8713,6.9899,6.9785,7.1231,6.886,6.7221,6.777,6.7565,6.7891,6.5891,6.4902,6.4019,6.6937,6.6582,6.5339,6.5158,6.3915,6.5179,6.6703,6.6698,6.7528,6.8118,6.7687,6.8661,7.0069,6.9868,7.0007,6.8025,6.8605,6.6366,6.7087,6.6132,6.6701,6.6513,6.6314,6.7076,6.7969,6.7096,6.3322,6.2834,6.2909,6.2547,6.0816,6.4905,6.3737,6.6844,6.7891,6.5924,6.6731,6.6202,6.6425,6.7442,6.8136,6.6164,6.4727,6.5189,6.8223,6.8153,6.6118,6.4001,6.7238,6.5476,6.4675,6.6791,6.7425,6.787,6.6277,6.6976,6.7127,6.436,6.6042,6.5498,6.6292,6.7704,6.8415,6.8156,6.9293,6.9981,7.0302,7.2949,7.1796,7.0361,7.0187,7.1611,7.0329,7.0183,7.0663,6.8852,6.8856,6.8085,6.7973,6.8531,6.9327,6.8324,6.8284,6.7731,6.5944,6.4734,6.33,6.3282,6.3561,6.5468,6.5399,6.6708,6.6921,6.797,6.8045,6.6803,6.7827,6.6423,6.4533,6.5573,6.3405,6.6113,6.6429,6.4645,6.4283,6.3898,6.235,6.1624,6.2724,6.2418,6.3246,6.4191,6.541,6.617,6.8789,6.777,6.8232,6.9035,6.8965,6.8504,6.7898,6.7724,6.9372,7.2455,7.2115,7.0893,7.1171,7.1829,7.2934,7.0671,6.951,6.7895,6.7229,6.8702,6.8846,7.0095,7.0173,6.9463,6.8182,6.8188,6.7359,6.8721,6.8786,6.9609,6.8203,6.7937,6.8378,6.7641,6.6234,6.6206,6.5215,6.3159,6.4846,6.3809,6.5092,6.5437,6.5307,6.4699,6.8574,6.9515,6.9316,7.0104,7.0117,6.9991,7.045,7.0795,7.0314,6.9579,7.062,7.0408,6.9413,6.9714,6.8299,6.9711,6.7812,7.0278,6.9822,7.2094,7.1642,7.1511,7.1263,7.0976,6.9921,6.8869,6.86,6.8291,6.6986,6.7282,6.7843,7.0146,7.1359,7.1758,7.0382,6.962,6.8892,6.8417,7.1331,6.8837,6.8055,6.5434,6.4021,6.5406,6.4891,6.3461,6.4194,6.4279,6.5114,6.2814,6.3529,6.5704,6.6603,6.8422,7.0094,7.0738,7.0144,7.2309,7.326,7.3996,7.4878,7.4641,7.5796,7.4105,7.4024,7.2399,7.3397,7.5182,7.72,7.7619,7.7022,7.583,7.3921,7.34,7.3269,7.3464,7.4642,7.3479,7.2667,7.3954,7.2308,7.3331,7.3283,7.2259,7.2156,7.4895,7.4675,7.6072,7.6953,7.954,7.8189,8.0956,7.9813,8.0162,8.2818,8.3133,8.4036,8.5691,8.4754,8.3824,8.5735,8.6491,8.6942],"open5_vol":4608372.5,"days":14,"atr14":1.5853500000000003,"adv14":105855642,"avg_range_pct14":20.685,"prev_close":6.29,"prev_high":6.33,"prev_low":5.38,"high_20d":11.41,"ref_5d_high":6.44,"ref_5d_low":4.02,"ref_5d_avg_high":6.0,"ref_5d_avg_low":5.107,"ref_5d_avg_range":0.893,"sr14":{"levels":[{"lo":3.74,"hi":4.02,"mid":3.88,"touches":2,"last_touch_days_ago":4},{"lo":4.65,"hi":4.96,"mid":4.8233,"touches":3,"last_touch_days_ago":4},{"lo":5.23,"hi":5.605,"mid":5.3788,"touches":4,"last_touch_days_ago":0},{"lo":5.72,"hi":6.02,"mid":5.87,"touches":2,"last_touch_days_ago":1},{"lo":6.33,"hi":6.44,"mid":6.3733,"touches":3,"last_touch_days_ago":0},{"lo":6.76,"hi":6.79,"mid":6.775,"touches":2,"last_touch_days_ago":6},{"lo":8.25,"hi":8.4,"mid":8.325,"touches":2,"last_touch_days_ago":12},{"lo":8.8301,"hi":9.05,"mid":8.9434,"touches":3,"last_touch_days_ago":8},{"lo":9.4,"hi":9.68,"mid":9.54,"touches":2,"last_touch_days_ago":11},{"lo":9.89,"hi":10.15,"mid":10.02,"touches":2,"last_touch_days_ago":10},{"lo":10.45,"hi":10.58,"mid":10.515,"touches":2,"last_touch_days_ago":8}],"high":10.58,"low":3.74,"atr":1.5854,"sessions":14,"tol":0.3963}}