{"symbol":"PSNL","for_date":"2025-01-22","built":"2026-09-30T18:18:07-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[14744.8,2038.5,4754.9,5035.9,5714.6,1741.4,5198.6,4841.6,3302.9,3955.0,6519.1,4334.0,2949.1,10375.4,3218.4,2337.1,4081.0,3140.3,2727.3,3586.7,2562.4,4181.8,2714.6,2129.3,2213.4,801.6,1670.4,2591.6,4135.1,1825.9,2198.9,2359.2,1503.9,3208.4,1430.6,4044.0,2798.4,2456.1,2477.6,4842.8,2174.8,2847.8,2958.8,1438.9,3393.1,2468.7,2728.4,2113.7,1040.3,1050.5,3288.3,5904.1,861.4,2328.9,2713.4,5132.6,3704.2,1460.1,1334.2,1420.6,1802.8,2734.5,2727.7,3616.6,3463.9,2726.1,2343.2,4234.5,998.1,4353.2,1204.5,4183.6,5690.9,6516.4,1974.0,3191.6,2070.9,1550.2,1359.9,2298.6,3641.4,3736.7,3972.7,2935.6,1394.5,2209.1,1435.4,2431.9,2146.1,1185.9,2458.7,1028.4,1288.5,1119.9,1579.5,2514.9,938.7,1600.4,1732.4,1162.1,2274.6,3806.1,1719.3,2415.0,1376.0,1238.9,1659.4,2621.6,3698.1,2527.1,1146.4,1874.1,3904.5,2591.2,2612.2,585.9,1057.4,3413.0,1611.4,3058.0,1427.6,1522.4,4968.2,703.3,1126.6,1335.1,779.1,1858.4,983.0,1638.6,1311.4,1627.8,2069.1,869.9,4555.4,1163.9,2222.8,2012.4,8499.0,1735.4,2361.6,3697.6,1315.6,631.8,2172.6,924.2,3538.3,1359.9,1001.8,1806.9,921.6,2630.2,1053.6,1488.6,681.0,1418.0,1652.4,1126.6,884.2,1690.3,1703.3,2263.4,2528.0,1490.1,518.3,1524.7,1368.4,1449.1,1201.6,778.3,1977.4,4338.3,1333.2,1222.3,924.9,808.4,1873.4,1276.4,1768.2,1406.2,757.9,4722.7,588.9,2210.4,3323.1,3691.3,1768.6,2239.1,1004.7,1719.9,2671.1,1932.7,1604.7,1568.1,1231.8,1423.1,1094.8,864.6,1101.5,561.6,921.9,1860.2,3847.9,849.6,750.7,780.9,1420.7,2643.1,1429.1,3811.9,1390.6,8403.0,8561.9,1917.4,1294.0,664.8,2129.8,611.1,513.2,941.4,1383.4,1885.4,1404.4,304.0,857.5,992.4,1522.4,1805.9,668.7,1647.1,687.2,814.2,550.3,1209.3,974.1,782.5,3022.1,1452.1,687.5,1669.8,3598.3,654.0,2359.5,806.9,632.2,2287.0,2635.4,1036.9,1100.1,1271.9,720.9,2598.1,872.1,1106.9,2716.1,1667.4,1078.1,2694.9,1051.1,1182.4,1398.8,709.9,947.1,832.1,887.8,953.6,427.1,1088.9,988.8,1492.1,1063.4,285.1,1117.1,1944.4,935.7,1209.1,782.3,1153.5,953.3,348.7,1120.4,475.3,532.4,1824.9,997.9,1387.0,396.5,1013.7,772.1,2102.9,1128.6,765.8,552.3,2900.1,834.9,1183.1,987.4,2859.9,1486.6,777.8,2202.9,699.8,863.6,1207.9,1391.2,632.0,2007.8,1069.4,783.4,1117.1,971.7,1173.1,1068.6,816.4,552.9,546.6,753.0,990.9,516.2,992.9,1969.4,615.1,1424.4,974.4,1100.2,1170.1,1531.4,1608.0,562.2,1806.8,1199.7,1126.5,1318.7,1628.9,1344.7,1140.9,4010.5,1172.8,1405.9,1813.6,1497.3,2273.2,1230.4,1298.2,1497.7,1191.2,2002.2,3365.1,1598.6,1241.4,1523.4,1353.1,1357.3,1384.0,2811.4,1910.1,2439.0,2205.5,3144.1,1418.0,1780.8,2035.4,2681.1,3411.5,3870.0,4630.9,3388.0,2662.6,6362.5,2738.9,2591.1,1502.3,3019.4,3218.7,2670.4,4407.7,3861.3,2901.4,3868.6,5916.5,6384.7,4561.6,6106.6,5347.1,7689.1,7053.7,10959.9,9803.1,13050.4,21106.0],"cum_vol":[14744.8,16783.3,21538.1,26574.1,32288.6,34030.0,39228.6,44070.2,47373.1,51328.1,57847.1,62181.1,65130.3,75505.6,78724.1,81061.2,85142.2,88282.5,91009.8,94596.5,97158.9,101340.7,104055.3,106184.6,108398.0,109199.6,110870.0,113461.6,117596.7,119422.6,121621.4,123980.6,125484.5,128692.9,130123.4,134167.4,136965.9,139421.9,141899.5,146742.3,148917.1,151764.9,154723.6,156162.5,159555.6,162024.3,164752.7,166866.4,167906.7,168957.2,172245.5,178149.6,179010.9,181339.8,184053.2,189185.9,192890.1,194350.2,195684.4,197105.1,198907.9,201642.4,204370.1,207986.7,211450.6,214176.7,216519.9,220754.4,221752.5,226105.7,227310.2,231493.8,237184.6,243701.1,245675.1,248866.7,250937.6,252487.8,253847.6,256146.2,259787.6,263524.4,267497.1,270432.7,271827.2,274036.4,275471.7,277903.6,280049.7,281235.6,283694.4,284722.8,286011.3,287131.1,288710.6,291225.5,292164.2,293764.6,295497.1,296659.1,298933.7,302739.8,304459.1,306874.1,308250.1,309489.0,311148.4,313769.9,317468.1,319995.1,321141.6,323015.6,326920.1,329511.4,332123.6,332709.4,333766.8,337179.8,338791.1,341849.1,343276.8,344799.2,349767.4,350470.7,351597.3,352932.4,353711.6,355570.0,356553.0,358191.6,359502.9,361130.7,363199.8,364069.7,368625.1,369789.0,372011.8,374024.1,382523.1,384258.6,386620.2,390317.8,391633.4,392265.1,394437.8,395362.0,398900.3,400260.2,401262.0,403068.9,403990.5,406620.7,407674.4,409162.9,409843.9,411261.9,412914.3,414040.9,414925.1,416615.4,418318.7,420582.1,423110.1,424600.2,425118.5,426643.2,428011.6,429460.6,430662.3,431440.6,433417.9,437756.2,439089.4,440311.7,441236.6,442045.1,443918.5,445194.9,446963.1,448369.4,449127.2,453849.9,454438.9,456649.3,459972.4,463663.6,465432.2,467671.3,468676.0,470395.9,473067.0,474999.7,476604.4,478172.6,479404.4,480827.4,481922.2,482786.9,483888.4,484449.9,485371.8,487232.0,491079.9,491929.5,492680.2,493461.1,494881.8,497524.9,498954.0,502765.9,504156.5,512559.5,521121.4,523038.7,524332.7,524997.5,527127.3,527738.4,528251.6,529193.0,530576.4,532461.8,533866.2,534170.2,535027.7,536020.1,537542.6,539348.4,540017.1,541664.2,542351.4,543165.6,543715.9,544925.2,545899.4,546681.9,549703.9,551156.1,551843.6,553513.4,557111.6,557765.6,560125.1,560932.1,561564.3,563851.3,566486.7,567523.6,568623.7,569895.6,570616.5,573214.6,574086.6,575193.6,577909.7,579577.1,580655.2,583350.1,584401.1,585583.5,586982.3,587692.1,588639.3,589471.4,590359.1,591312.7,591739.8,592828.7,593817.5,595309.6,596373.1,596658.2,597775.4,599719.7,600655.4,601864.5,602646.8,603800.3,604753.6,605102.3,606222.7,606698.0,607230.4,609055.3,610053.2,611440.2,611836.7,612850.4,613622.6,615725.4,616854.1,617619.9,618172.1,621072.2,621907.1,623090.1,624077.5,626937.4,628424.0,629201.8,631404.7,632104.5,632968.1,634176.0,635567.2,636199.2,638207.0,639276.4,640059.8,641176.9,642148.6,643321.6,644390.2,645206.6,645759.5,646306.1,647059.1,648049.9,648566.1,649559.0,651528.4,652143.6,653567.9,654542.4,655642.6,656812.6,658344.1,659952.1,660514.3,662321.1,663520.8,664647.3,665966.0,667594.9,668939.6,670080.5,674091.0,675263.8,676669.6,678483.3,679980.6,682253.8,683484.2,684782.4,686280.1,687471.4,689473.6,692838.7,694437.3,695678.7,697202.1,698555.1,699912.4,701296.4,704107.9,706017.9,708456.9,710662.4,713806.5,715224.5,717005.3,719040.7,721721.8,725133.3,729003.3,733634.1,737022.1,739684.8,746047.3,748786.1,751377.3,752879.6,755898.9,759117.6,761788.0,766195.7,770057.0,772958.4,776827.0,782743.5,789128.2,793689.8,799796.4,805143.4,812832.6,819886.3,830846.2,840649.3,853699.6,874805.6],"abs_move_pct":[1.0729,1.6358,1.6293,1.9484,1.9816,1.9677,1.4905,1.7033,1.8238,1.9694,2.1619,2.0631,2.2689,2.3421,1.9385,1.9446,2.3795,2.4097,2.3182,2.279,2.1861,2.1736,2.5448,2.5452,2.7096,2.5426,2.7827,2.8073,2.7563,2.722,2.7722,2.7425,2.6634,2.7565,2.7979,2.87,2.9982,3.1039,3.3782,3.3231,3.4021,3.4364,3.2822,3.3432,3.348,3.3111,3.242,3.4347,3.4798,3.3285,3.4944,3.3661,3.3786,3.4481,3.4598,3.3948,3.5325,3.6127,3.6559,3.7493,3.7041,3.6478,3.9303,3.9406,4.0206,4.0043,3.9448,4.0548,3.944,3.9348,3.9253,3.8976,3.9743,3.7297,3.7132,3.8474,3.875,3.8869,4.0362,4.0541,4.1563,3.9347,4.1898,4.0025,3.9813,3.9875,4.0107,4.1506,4.2945,4.1518,4.2569,4.3272,4.1976,4.146,4.0877,4.3818,4.2876,4.4713,4.4041,4.3527,4.5646,4.6231,4.617,4.5188,4.4116,4.3135,4.344,4.5681,4.3681,4.2876,4.4097,4.4452,4.4698,4.5682,4.4277,4.5477,4.5309,4.7733,4.8446,4.849,4.8606,4.8244,4.9923,4.9242,4.9454,4.9402,4.9896,4.9916,4.9729,4.8834,4.8899,5.1039,5.119,5.1404,5.3488,5.283,5.3828,5.3198,5.125,5.1065,5.0958,5.0957,5.0021,4.9223,5.1117,5.2536,5.148,5.2003,5.2231,5.0379,5.087,5.1296,5.2369,5.2755,5.3364,5.3755,5.3314,5.2659,5.2006,5.2436,5.0794,5.236,5.3409,5.3812,5.4892,5.52,5.3871,5.3508,5.3099,5.2942,5.2739,5.3479,5.4002,5.4813,5.3865,5.4003,5.3814,5.3318,5.3353,5.2704,5.2597,5.3052,5.3045,5.2201,5.2149,5.1942,5.1984,5.2071,5.1297,5.15,5.0428,5.0239,5.1382,5.1528,5.1647,5.2075,5.1455,5.0541,5.0317,5.0847,5.0841,5.0654,5.0667,5.1044,4.9894,5.0457,5.106,5.1345,5.0921,5.158,5.1286,5.114,5.0841,4.8987,4.9637,4.9614,4.8382,4.9098,4.8663,4.8239,4.8687,4.7856,4.7377,4.7821,4.7656,4.7438,4.8222,4.9428,4.8945,4.8458,4.8785,4.7747,4.728,4.622,4.6352,4.6842,4.7021,4.6874,4.64,4.7308,4.7672,4.7365,4.6322,4.5809,4.5298,4.5934,4.6009,4.6239,4.6543,4.678,4.7576,4.7678,4.7937,4.8004,4.7371,4.7854,4.716,4.6595,4.7247,4.6208,4.536,4.5588,4.6959,4.6524,4.6931,4.6893,4.7166,4.6345,4.5899,4.7113,4.7821,4.8077,4.8356,4.9364,4.9865,5.0177,4.9791,4.8487,4.8248,4.8453,4.9057,4.8402,4.8397,4.8699,4.8157,4.785,4.7736,4.7856,4.8386,4.9121,4.9586,4.9026,4.9513,4.9367,5.0536,4.9755,4.8475,4.8314,4.7107,4.714,4.7931,4.7947,4.7388,4.6711,4.7355,4.8228,4.9367,4.9338,4.8895,4.7991,4.9357,4.8908,4.8416,4.7834,4.7262,4.752,4.7182,4.6911,4.6148,4.622,4.5952,4.58,4.6407,4.6372,4.7159,4.7261,4.677,4.6384,4.5987,4.5805,4.5697,4.5686,4.6116,4.571,4.4992,4.5342,4.5614,4.5711,4.4268,4.3839,4.4828,4.3595,4.4575,4.4565,4.6382,4.6744,4.698,4.7238,4.6496,4.7088,4.6816,4.7219,4.7006,4.7088,4.8007,4.8164,4.7295,4.823,4.7905,4.8777,4.8659,4.8188,4.76,4.8351,4.8622,4.7958,4.7159,4.8635,4.886,4.9235,4.9709,4.963,4.8705,4.7063,4.6387,4.6065,4.5557,4.5312,4.5847,4.6367,4.6751,4.6468,4.7894,4.8236,4.8747,4.9211,5.0071,4.9444,5.0354,4.9678],"open5_vol":32288.6,"days":14,"atr14":0.5803571428571429,"adv14":956070,"avg_range_pct14":10.599,"prev_close":5.55,"prev_high":5.6801,"prev_low":4.99,"high_20d":7.19,"ref_5d_high":5.6801,"ref_5d_low":4.7,"ref_5d_avg_high":5.389,"ref_5d_avg_low":4.889,"ref_5d_avg_range":0.5,"sr14":{"levels":[{"lo":4.7,"hi":4.78,"mid":4.74,"touches":2,"last_touch_days_ago":1},{"lo":4.975,"hi":5.04,"mid":5.0012,"touches":4,"last_touch_days_ago":0},{"lo":5.15,"hi":5.28,"mid":5.2213,"touches":4,"last_touch_days_ago":2},{"lo":5.48,"hi":5.6,"mid":5.5175,"touches":4,"last_touch_days_ago":3},{"lo":5.645,"hi":5.75,"mid":5.6888,"touches":4,"last_touch_days_ago":0},{"lo":5.97,"hi":6.0899,"mid":6.03,"touches":3,"last_touch_days_ago":7},{"lo":6.17,"hi":6.25,"mid":6.21,"touches":2,"last_touch_days_ago":10},{"lo":6.71,"hi":6.73,"mid":6.72,"touches":3,"last_touch_days_ago":8}],"high":6.98,"low":4.7,"atr":0.5804,"sessions":14,"tol":0.1451}}