{"symbol":"PDYN","for_date":"2025-01-22","built":"2026-09-30T18:18:07-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[162362.8,92061.1,78565.1,67614.9,78101.9,99387.1,77868.6,112210.5,77733.4,72401.7,79732.9,98628.2,60855.9,54651.9,47502.9,45809.6,48872.6,42757.1,41790.5,32444.4,32652.9,43759.6,83838.8,82542.4,50461.6,56226.8,52942.6,29709.1,33145.0,27677.0,37562.3,35133.3,68505.5,54995.1,60513.6,62950.6,39441.4,41759.8,43345.5,71796.2,43519.1,40937.8,36144.4,27044.6,30940.9,35463.4,44897.6,43151.9,38517.9,46630.0,33271.3,30679.1,44519.1,46699.0,33175.2,46448.3,38785.0,35427.0,27301.5,22547.8,28557.6,46909.3,29437.2,45924.9,42984.8,52242.9,56677.6,55038.7,54096.9,43513.3,38784.6,42111.6,33274.4,28183.8,27207.5,33565.2,27995.3,28053.1,35179.0,25997.4,22321.6,20410.3,26624.5,23272.9,18471.7,23392.7,18810.8,23839.1,16311.2,21415.9,15945.1,17442.4,16743.7,21632.6,28134.1,27642.9,27120.0,28159.3,22753.5,18621.3,22072.4,21674.0,25831.6,13330.9,18716.1,13841.8,19825.6,29206.5,32637.4,27053.3,22326.6,20261.3,15292.9,20541.8,20407.6,18477.6,17140.8,13363.9,12407.6,17450.1,12015.0,18163.4,13837.5,18635.5,12136.9,12657.3,11869.7,16495.4,24656.9,9485.9,19259.4,12586.1,13700.0,23455.6,17255.4,12155.5,13521.1,18854.6,14957.0,10937.2,22320.6,18027.5,15476.8,24375.4,15691.3,11601.6,12346.9,12122.0,14845.9,8577.1,10173.3,10208.2,20171.9,16182.5,13777.6,17522.8,8182.1,14445.1,12014.7,12329.1,14079.6,11535.0,8875.3,12173.6,16652.1,14432.1,9031.0,9230.4,9067.6,8244.8,12525.8,11226.5,21412.4,10352.6,11534.9,10654.7,16143.3,13662.2,10720.8,12174.6,14743.6,9717.0,11148.4,10388.9,10054.9,9554.9,9211.7,9395.6,10153.6,11863.4,11691.8,9617.6,7486.1,7039.8,10072.1,8976.7,11215.6,11863.2,9970.9,9999.4,13684.1,10435.6,11445.1,7445.3,10541.9,9935.2,11228.2,7108.1,8046.8,10084.3,6142.5,8044.1,9480.7,9007.3,11485.9,9501.5,7695.2,9049.6,7745.5,7006.0,7539.1,6669.6,8519.1,10519.3,7125.1,7740.0,7189.2,10323.0,11667.4,9948.6,7572.5,6785.9,9402.4,5955.6,5508.3,8537.1,5564.9,8321.5,10705.3,7415.1,10862.6,17333.8,10078.7,8478.6,8340.4,8407.4,7516.6,6088.9,6467.6,7099.9,7975.0,6318.3,7815.0,6889.8,9723.4,7289.6,15875.3,6540.1,6552.1,5745.9,6821.9,4030.5,6359.5,8655.3,4973.3,6774.4,7856.7,13117.5,17989.2,10329.2,9009.0,11373.6,6992.1,5410.3,6521.6,10894.3,8213.5,6911.6,7009.6,5797.1,12518.9,11498.1,15315.7,6995.6,7823.4,6053.7,7357.4,6487.7,5806.5,8168.6,7708.7,5914.4,8036.2,5544.6,9627.9,8430.4,4487.5,5409.1,10651.3,4487.8,6643.0,6567.9,7170.9,10020.5,9126.9,7881.3,10666.9,9606.2,8366.1,11319.4,8005.2,8535.5,7723.3,6707.4,4710.4,3590.3,6081.6,3041.8,3967.6,4835.1,4902.7,2574.9,5541.9,11870.1,8346.0,10409.8,6676.4,8094.2,5227.2,10384.0,9064.4,4242.5,7554.2,10647.5,10028.4,9636.4,13934.4,16642.9,13226.4,14119.2,8786.0,8580.0,11483.6,8188.1,9067.2,8366.1,7191.1,7863.3,8412.2,10480.7,7121.8,7080.1,7023.7,8336.4,10582.9,8763.6,10924.6,6212.3,4541.9,6447.5,7936.9,7801.8,9268.2,7394.6,6503.9,9200.8,8306.5,8305.1,11433.1,6419.0,9952.1,9353.4,11512.6,11896.7,9303.8,9904.8,11782.5,13047.9,8984.8,13071.1,14038.6,15600.7,16712.8,14722.1,21288.8,19504.8,19597.3,15011.1,20335.4,28195.2],"cum_vol":[162362.8,254423.9,332989.1,400604.0,478705.9,578093.0,655961.6,768172.1,845905.4,918307.1,998040.0,1096668.2,1157524.1,1212176.1,1259679.0,1305488.6,1354361.3,1397118.4,1438908.9,1471353.3,1504006.2,1547765.9,1631604.6,1714147.1,1764608.6,1820835.4,1873778.0,1903487.1,1936632.1,1964309.1,2001871.4,2037004.7,2105510.2,2160505.3,2221018.9,2283969.5,2323410.9,2365170.6,2408516.1,2480312.4,2523831.4,2564769.2,2600913.6,2627958.1,2658899.0,2694362.4,2739260.0,2782411.9,2820929.9,2867559.9,2900831.1,2931510.3,2976029.4,3022728.4,3055903.6,3102351.9,3141136.9,3176563.9,3203865.4,3226413.2,3254970.9,3301880.1,3331317.4,3377242.3,3420227.1,3472470.0,3529147.6,3584186.3,3638283.1,3681796.4,3720581.0,3762692.6,3795967.0,3824150.8,3851358.3,3884923.5,3912918.8,3940971.9,3976150.9,4002148.4,4024469.9,4044880.2,4071504.7,4094777.6,4113249.3,4136642.0,4155452.8,4179291.9,4195603.1,4217019.0,4232964.1,4250406.6,4267150.3,4288782.9,4316916.9,4344559.9,4371679.9,4399839.1,4422592.6,4441213.9,4463286.3,4484960.3,4510791.9,4524122.8,4542838.9,4556680.7,4576506.4,4605712.9,4638350.2,4665403.5,4687730.1,4707991.4,4723284.3,4743826.1,4764233.6,4782711.3,4799852.1,4813216.0,4825623.6,4843073.6,4855088.6,4873252.1,4887089.6,4905725.1,4917862.0,4930519.3,4942389.0,4958884.4,4983541.3,4993027.2,5012286.6,5024872.7,5038572.7,5062028.3,5079283.7,5091439.2,5104960.3,5123814.9,5138771.9,5149709.1,5172029.7,5190057.2,5205534.0,5229909.4,5245600.6,5257202.3,5269549.2,5281671.2,5296517.1,5305094.1,5315267.4,5325475.6,5345647.5,5361830.0,5375607.6,5393130.4,5401312.5,5415757.6,5427772.3,5440101.4,5454180.9,5465715.9,5474591.2,5486764.9,5503417.0,5517849.1,5526880.1,5536110.4,5545178.0,5553422.8,5565948.6,5577175.1,5598587.4,5608940.0,5620474.9,5631129.6,5647272.9,5660935.1,5671655.9,5683830.5,5698574.1,5708291.1,5719439.5,5729828.4,5739883.3,5749438.2,5758649.9,5768045.5,5778199.1,5790062.6,5801754.4,5811372.0,5818858.1,5825897.9,5835969.9,5844946.6,5856162.2,5868025.4,5877996.3,5887995.6,5901679.8,5912115.4,5923560.4,5931005.7,5941547.6,5951482.8,5962711.0,5969819.1,5977865.9,5987950.1,5994092.6,6002136.8,6011617.5,6020624.8,6032110.7,6041612.2,6049307.4,6058357.0,6066102.5,6073108.5,6080647.6,6087317.2,6095836.4,6106355.6,6113480.8,6121220.8,6128410.0,6138733.0,6150400.4,6160349.0,6167921.5,6174707.4,6184109.8,6190065.4,6195573.6,6204110.8,6209675.6,6217997.1,6228702.4,6236117.6,6246980.1,6264313.9,6274392.6,6282871.3,6291211.7,6299619.1,6307135.7,6313224.6,6319692.2,6326792.1,6334767.1,6341085.4,6348900.4,6355790.1,6365513.5,6372803.1,6388678.4,6395218.4,6401770.6,6407516.5,6414338.4,6418368.9,6424728.4,6433383.7,6438357.0,6445131.4,6452988.1,6466105.6,6484094.8,6494424.0,6503433.0,6514806.6,6521798.7,6527209.0,6533730.6,6544624.9,6552838.4,6559749.9,6566759.6,6572556.6,6585075.6,6596573.7,6611889.4,6618885.1,6626708.4,6632762.1,6640119.6,6646607.3,6652413.8,6660582.4,6668291.1,6674205.5,6682241.7,6687786.3,6697414.2,6705844.6,6710332.1,6715741.2,6726392.5,6730880.3,6737523.3,6744091.2,6751262.1,6761282.6,6770409.5,6778290.8,6788957.6,6798563.9,6806930.0,6818249.4,6826254.6,6834790.1,6842513.4,6849220.9,6853931.3,6857521.6,6863603.1,6866644.9,6870612.6,6875447.7,6880350.4,6882925.3,6888467.2,6900337.3,6908683.3,6919093.1,6925769.4,6933863.6,6939090.9,6949474.9,6958539.2,6962781.7,6970335.9,6980983.4,6991011.8,7000648.1,7014582.5,7031225.4,7044451.8,7058571.0,7067357.0,7075937.0,7087420.6,7095608.8,7104676.0,7113042.1,7120233.1,7128096.4,7136508.6,7146989.4,7154111.1,7161191.2,7168214.9,7176551.3,7187134.1,7195897.8,7206822.4,7213034.7,7217576.6,7224024.1,7231961.1,7239762.9,7249031.1,7256425.6,7262929.6,7272130.4,7280436.9,7288742.0,7300175.1,7306594.1,7316546.1,7325899.6,7337412.1,7349308.9,7358612.6,7368517.4,7380299.9,7393347.9,7402332.6,7415403.7,7429442.3,7445043.0,7461755.8,7476477.9,7497766.6,7517271.4,7536868.7,7551879.8,7572215.1,7600410.4],"abs_move_pct":[1.8418,3.4933,2.5641,3.7685,4.5763,5.3098,5.0652,5.7525,5.7012,5.8309,5.9254,6.5322,6.2103,6.0779,6.1787,6.3121,6.3871,6.3356,6.5003,6.0319,6.78,7.2327,7.707,7.2738,7.0433,6.9609,6.5965,6.7457,7.3035,7.4531,7.4542,7.6235,7.536,7.027,7.0191,7.1301,7.3473,7.421,7.2373,6.8194,6.505,6.6115,6.288,6.6397,6.3888,6.2599,6.2532,6.1356,6.2496,5.6871,6.0992,6.2125,5.8438,5.5594,5.808,5.6455,5.4829,5.6465,5.5982,5.4803,5.2776,5.6249,5.2697,5.4052,5.5862,5.9067,6.0652,6.0126,5.786,5.9128,5.6456,5.6451,6.0772,6.1202,6.4111,6.1946,6.0433,6.0407,6.3771,6.2323,6.1132,5.9513,6.0148,5.8118,5.7422,5.6958,5.4234,5.3518,5.2534,5.3628,5.5239,5.6687,5.4391,5.5428,5.7942,5.8515,5.6647,5.7165,5.577,5.7317,5.3945,5.4663,5.4024,5.3123,5.1159,5.0994,4.8894,4.9211,5.1673,5.3305,5.2312,4.9727,5.1351,5.1975,5.3589,5.644,5.5395,5.5397,5.5697,5.4921,5.5886,5.2943,5.3365,5.3722,5.2263,5.3414,5.189,5.3346,5.2764,5.293,5.6593,5.4769,5.4237,5.7477,5.7974,5.6542,5.7027,5.9724,5.9984,6.021,6.0263,6.1323,6.1399,6.3598,5.8748,6.0902,5.8784,6.0602,6.1554,6.1449,6.1313,6.2435,6.2669,6.3404,6.4952,6.5015,6.4787,6.4057,6.3459,6.3459,6.2588,6.4678,6.6621,6.5653,6.7573,6.7863,6.6697,6.5863,6.5873,6.5456,6.4039,6.5705,6.7566,6.7582,6.9279,6.9946,6.9873,6.9343,7.0038,7.0336,6.9261,6.9741,6.9836,6.8763,6.7152,6.6511,6.6339,6.6903,6.7592,6.853,6.8545,7.0166,6.9128,6.807,6.8015,6.993,6.7439,6.6926,6.8631,6.7536,6.9234,6.9981,6.9792,6.9742,6.774,6.7625,6.7904,6.8136,6.7453,6.7313,6.6665,6.8231,6.6859,6.7305,6.8741,6.7599,6.7601,6.9033,6.9508,6.8976,6.9507,6.8926,7.0059,7.0167,6.933,7.0126,6.9273,6.9604,7.017,6.9279,7.0664,7.0708,6.9821,7.0216,6.9521,6.8083,6.8679,6.8354,6.8849,6.8147,6.9144,6.9355,7.0532,7.0546,6.769,6.714,6.7165,6.7308,6.8264,6.8451,6.7991,6.9071,6.9491,7.0726,7.1754,7.3125,7.4777,7.507,7.4577,7.5745,7.536,7.5792,7.524,7.5302,7.5678,7.5085,7.5874,7.574,7.7091,7.6826,7.6028,7.4129,7.5052,7.6789,7.6499,7.7365,7.9195,7.8174,7.9622,7.7671,7.8525,7.9402,7.8781,7.7142,7.6183,7.5884,7.5056,7.4082,7.3523,7.3635,7.4374,7.3947,7.4264,7.3983,7.4793,7.6337,7.6109,7.6324,7.8219,7.646,7.5663,7.6048,7.5497,7.4907,7.5201,7.5042,7.558,7.5552,7.6871,7.59,7.5143,7.4584,7.5302,7.3294,7.3361,7.2234,7.3723,7.4614,7.4358,7.44,7.5044,7.5457,7.4205,7.4413,7.3702,7.4471,7.2067,7.2488,7.2329,7.2926,7.3573,7.4163,7.3743,7.2844,7.2399,7.332,7.5704,7.6434,7.9063,7.8704,7.7476,7.6582,7.8744,7.7151,7.5868,7.7031,7.8545,8.0006,7.6795,7.8018,7.7802,7.9465,7.938,7.8794,7.9238,7.8224,7.8438,7.9659,8.0219,7.983,7.9267,7.7806,7.809,7.8531,7.7638,7.7279,7.6531,7.6472,7.6448,7.5961,7.6895,7.6055,7.6631,7.5839,7.5945,7.588,7.6905,7.7207,7.6558,7.5438,7.3519,7.3103,7.3657,7.1674,7.1895,7.1152,7.145,7.1503,7.2157,7.1697],"open5_vol":478705.9,"days":14,"atr14":2.087414285714286,"adv14":8663878,"avg_range_pct14":23.29,"prev_close":8.44,"prev_high":8.5901,"prev_low":7.5703,"high_20d":14.95,"ref_5d_high":10.49,"ref_5d_low":7.5,"ref_5d_avg_high":9.622,"ref_5d_avg_low":7.9441,"ref_5d_avg_range":1.678,"sr14":{"levels":[{"lo":6.59,"hi":6.955,"mid":6.7725,"touches":2,"last_touch_days_ago":5},{"lo":7.12,"hi":7.5703,"mid":7.4251,"touches":4,"last_touch_days_ago":0},{"lo":7.89,"hi":8.18,"mid":8.0603,"touches":3,"last_touch_days_ago":6},{"lo":8.45,"hi":8.82,"mid":8.6375,"touches":4,"last_touch_days_ago":0},{"lo":9.19,"hi":9.65,"mid":9.4,"touches":4,"last_touch_days_ago":1},{"lo":9.81,"hi":10.29,"mid":10.0,"touches":3,"last_touch_days_ago":10},{"lo":10.38,"hi":10.78,"mid":10.55,"touches":3,"last_touch_days_ago":2},{"lo":12.43,"hi":12.92,"mid":12.65,"touches":3,"last_touch_days_ago":10}],"high":14.95,"low":6.59,"atr":2.0874,"sessions":14,"tol":0.5219}}