{"symbol":"OPFI","for_date":"2025-01-22","built":"2026-09-30T18:18:07-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[51060.9,22874.7,18818.6,14287.0,33710.1,47249.6,22372.6,24450.9,13905.1,13346.6,10607.7,11824.3,16348.1,13855.6,11713.7,16434.0,12215.6,13646.9,14305.8,12266.4,9503.8,9039.7,9742.4,11349.7,20612.4,11096.9,7803.6,6365.9,9759.7,11561.9,10050.3,10492.3,8295.0,12817.4,7751.0,10916.1,5533.6,5253.1,9356.1,8551.5,7632.4,19123.2,9725.2,6661.7,4586.1,9266.9,9359.4,9514.4,7102.0,4446.8,11346.8,12274.8,5724.3,8442.6,5367.2,11964.2,7988.8,10716.4,13800.7,10541.9,8665.2,11289.6,5703.6,8664.4,7481.8,8427.1,15377.5,7833.8,9721.3,9554.1,7635.3,7921.1,12668.7,5276.9,4651.8,5904.9,7543.4,8254.3,3464.6,10195.5,4653.1,6618.2,6072.5,6785.4,4677.9,5357.1,4977.2,9540.4,6797.1,4957.8,7716.0,8231.9,5841.8,5976.5,7768.5,2643.6,4945.9,5048.8,4814.5,3051.6,3455.4,7366.0,3230.5,4971.2,6330.6,10439.6,6528.3,3313.7,3499.7,4900.2,5365.2,6500.6,3869.9,3499.4,3451.4,4682.7,1928.8,2008.7,2086.4,2214.3,2555.2,3082.1,3780.1,2349.9,7208.4,2503.8,4957.9,3248.4,2809.1,3810.1,4282.2,4816.8,3800.6,2878.1,4997.9,2747.5,2594.7,3192.4,6014.7,3497.6,3444.1,4540.1,3506.1,2142.9,2561.1,3368.4,3000.1,2804.5,3617.9,2262.4,3059.4,2825.8,2454.9,2338.8,1275.6,2176.4,2851.3,1759.2,1379.6,2832.6,3282.1,1999.9,2343.3,2117.7,2718.6,2292.4,2910.4,3065.6,3785.4,2640.4,3121.0,2439.1,6108.7,2711.2,4925.1,1871.5,2877.1,1782.1,4094.6,2918.7,3623.4,1659.9,4360.5,3747.9,6074.5,2495.0,1936.9,1694.4,2702.8,3118.8,1868.4,1781.3,3071.4,3338.4,2202.6,1858.5,1953.9,3104.6,998.9,3104.9,2261.3,4038.9,3718.7,2263.0,2899.1,3165.1,3902.5,3037.9,2126.0,2129.9,3463.7,3982.1,3813.8,2972.4,5980.4,4572.4,2907.9,3263.6,4727.1,3494.9,4096.9,3081.7,1572.7,2858.6,4369.9,4612.1,1830.2,2701.6,3260.4,3215.9,2120.3,1451.8,2099.9,2508.1,3411.1,5281.2,3897.1,2155.2,2652.3,3030.0,2787.6,4568.8,1843.6,4015.3,3267.1,1491.3,1313.5,2047.0,3542.5,4140.4,2351.6,2702.4,2330.6,1484.2,5027.6,2059.4,4229.3,2845.9,1856.3,1736.2,1439.6,1672.5,2355.6,2241.7,1996.6,2990.5,2121.8,1897.1,1697.6,1361.2,4014.3,2969.4,2965.6,3007.0,2396.4,2058.4,1889.1,2426.6,2717.0,3070.0,5383.4,3219.5,4025.2,4839.4,2635.3,1985.4,4515.1,2887.6,1609.7,2938.9,3751.1,1629.2,2872.9,3034.1,2010.8,3418.2,2154.6,2352.6,1867.4,3032.1,4027.1,2142.0,2212.8,3365.6,3549.5,2133.0,4348.9,3736.1,6009.9,2901.6,4037.6,1669.6,2680.7,2836.4,979.6,3725.5,3925.8,4409.6,2072.4,5055.0,3830.6,2835.7,5954.8,2378.5,4854.3,15094.7,19831.7,15427.9,11763.2,14709.4,18663.2,15637.7,10624.6,13538.6,6109.6,6630.9,5533.5,7655.2,4867.5,6432.5,6023.8,4772.4,4559.2,6131.8,3182.8,5920.0,5991.6,4510.6,2998.9,3716.3,5640.8,4947.7,5530.0,7858.3,4369.1,5534.8,7110.1,4734.9,9210.8,6355.8,7032.7,6765.5,8093.6,7446.1,6592.1,5342.1,4286.8,3599.8,6905.5,3652.3,4145.6,7672.7,4973.5,3805.1,7816.9,7066.6,7945.9,6408.0,7581.7,7852.8,8707.6,7761.0,12916.6,8533.0,7953.6,15591.1,15969.8,14436.8,15426.3,31189.2],"cum_vol":[51060.9,73935.6,92754.2,107041.2,140751.4,188000.9,210373.6,234824.4,248729.5,262076.1,272683.9,284508.1,300856.3,314711.9,326425.6,342859.6,355075.3,368722.2,383028.0,395294.4,404798.2,413837.9,423580.4,434930.1,455542.4,466639.4,474443.0,480808.9,490568.6,502130.5,512180.8,522673.1,530968.1,543785.4,551536.4,562452.5,567986.1,573239.1,582595.2,591146.7,598779.1,617902.4,627627.6,634289.3,638875.4,648142.2,657501.6,667016.0,674118.0,678564.8,689911.6,702186.4,707910.6,716353.3,721720.5,733684.7,741673.5,752389.9,766190.6,776732.4,785397.6,796687.2,802390.8,811055.2,818537.0,826964.1,842341.6,850175.4,859896.7,869450.8,877086.1,885007.1,897675.9,902952.7,907604.5,913509.4,921052.7,929307.0,932771.6,942967.1,947620.1,954238.4,960310.9,967096.2,971774.1,977131.1,982108.4,991648.8,998445.9,1003403.6,1011119.6,1019351.6,1025193.4,1031169.9,1038938.4,1041581.9,1046527.8,1051576.6,1056391.1,1059442.7,1062898.1,1070264.1,1073494.6,1078465.8,1084796.4,1095236.0,1101764.3,1105078.0,1108577.7,1113477.9,1118843.1,1125343.7,1129213.6,1132712.9,1136164.3,1140847.0,1142775.8,1144784.5,1146870.9,1149085.1,1151640.4,1154722.4,1158502.6,1160852.4,1168060.8,1170564.6,1175522.5,1178770.9,1181580.1,1185390.2,1189672.4,1194489.2,1198289.9,1201167.9,1206165.9,1208913.4,1211508.1,1214700.5,1220715.2,1224212.9,1227656.9,1232197.0,1235703.1,1237845.9,1240407.1,1243775.4,1246775.5,1249580.0,1253197.9,1255460.3,1258519.6,1261345.4,1263800.3,1266139.1,1267414.7,1269591.1,1272442.4,1274201.6,1275581.1,1278413.7,1281695.8,1283695.6,1286038.9,1288156.6,1290875.2,1293167.6,1296077.9,1299143.5,1302928.9,1305569.3,1308690.3,1311129.4,1317238.1,1319949.3,1324874.4,1326745.9,1329622.9,1331405.1,1335499.6,1338418.4,1342041.7,1343701.6,1348062.1,1351810.0,1357884.5,1360379.5,1362316.4,1364010.7,1366713.5,1369832.3,1371700.7,1373482.0,1376553.4,1379891.9,1382094.4,1383952.9,1385906.8,1389011.4,1390010.2,1393115.1,1395376.4,1399415.2,1403133.9,1405396.9,1408296.0,1411461.1,1415363.6,1418401.5,1420527.5,1422657.4,1426121.1,1430103.1,1433916.9,1436889.4,1442869.8,1447442.1,1450350.1,1453613.7,1458340.8,1461835.6,1465932.5,1469014.2,1470586.9,1473445.6,1477815.4,1482427.5,1484257.7,1486959.4,1490219.7,1493435.6,1495555.9,1497007.7,1499107.6,1501615.7,1505026.8,1510308.0,1514205.1,1516360.3,1519012.6,1522042.6,1524830.1,1529398.9,1531242.5,1535257.8,1538524.9,1540016.1,1541329.6,1543376.6,1546919.1,1551059.6,1553411.1,1556113.5,1558444.1,1559928.4,1564955.9,1567015.3,1571244.6,1574090.5,1575946.8,1577683.0,1579122.6,1580795.1,1583150.6,1585392.4,1587389.0,1590379.5,1592501.3,1594398.4,1596095.9,1597457.1,1601471.4,1604440.8,1607406.4,1610413.4,1612809.9,1614868.3,1616757.4,1619184.0,1621901.0,1624971.0,1630354.4,1633573.9,1637599.1,1642438.6,1645073.9,1647059.2,1651574.4,1654461.9,1656071.6,1659010.5,1662761.6,1664390.9,1667263.8,1670297.9,1672308.7,1675726.9,1677881.5,1680234.1,1682101.6,1685133.7,1689160.8,1691302.8,1693515.6,1696881.2,1700430.7,1702563.7,1706912.6,1710648.6,1716658.6,1719560.2,1723597.8,1725267.4,1727948.1,1730784.6,1731764.2,1735489.7,1739415.5,1743825.1,1745897.4,1750952.4,1754783.0,1757618.7,1763573.5,1765952.0,1770806.3,1785901.0,1805732.7,1821160.6,1832923.9,1847633.2,1866296.4,1881934.1,1892558.7,1906097.4,1912207.0,1918837.9,1924371.4,1932026.6,1936894.1,1943326.6,1949350.4,1954122.8,1958682.0,1964813.8,1967996.6,1973916.6,1979908.2,1984418.9,1987417.7,1991134.0,1996774.8,2001722.5,2007252.5,2015110.8,2019479.9,2025014.6,2032124.8,2036859.6,2046070.4,2052426.2,2059458.9,2066224.4,2074318.0,2081764.1,2088356.2,2093698.4,2097985.1,2101584.9,2108490.4,2112142.7,2116288.3,2123961.0,2128934.5,2132739.6,2140556.5,2147623.1,2155569.0,2161977.0,2169558.7,2177411.5,2186119.1,2193880.1,2206796.8,2215329.8,2223283.4,2238874.5,2254844.3,2269281.1,2284707.4,2315896.6],"abs_move_pct":[1.2757,1.477,1.9147,2.1341,2.3225,2.4714,2.6936,3.0108,3.1296,3.2643,3.2741,3.5199,3.6566,3.5665,3.548,3.7212,3.6755,3.8131,3.9451,4.0313,3.9573,3.8657,3.8685,3.8156,4.0618,4.0541,4.1782,4.0817,4.1235,4.0986,4.4587,4.3516,4.2203,4.0119,4.0552,4.191,4.1138,4.143,4.1673,4.3754,4.3467,4.6755,4.8094,4.6449,4.6896,4.8565,4.8201,4.9151,4.7352,4.8117,4.7948,4.5452,4.3936,4.5043,4.3681,4.6064,4.4597,4.7814,4.7671,4.8402,4.8549,4.8364,4.8933,4.8755,4.7576,4.7764,4.9013,4.8475,4.6674,4.7495,4.776,4.6709,4.6494,4.662,4.6725,4.3995,4.3719,4.293,4.3641,4.3868,4.4295,4.4972,4.4235,4.5292,4.5729,4.4973,4.3909,4.4443,4.5827,4.4615,4.2695,4.3074,4.4096,4.3711,4.4813,4.5327,4.4729,4.3482,4.5688,4.6425,4.6883,4.6913,4.7875,4.7623,4.8623,4.9576,4.9874,5.0509,4.9612,5.065,5.0214,4.727,4.8118,4.7533,4.7533,4.6512,4.7338,4.7574,4.8558,4.8012,4.763,4.5477,4.5672,4.5283,4.5605,4.6714,4.6542,4.7448,4.6901,4.6955,4.6339,4.5756,4.5127,4.4949,4.488,4.5463,4.502,4.5441,4.6272,4.5822,4.7222,4.76,4.7952,4.6774,4.6601,4.6674,4.7105,4.814,4.8143,4.7865,4.7544,4.6322,4.6374,4.7123,4.6807,4.7248,4.6984,4.6967,4.6733,4.6255,4.6221,4.6279,4.5243,4.4981,4.4568,4.4451,4.4532,4.4826,4.4453,4.3761,4.4343,4.3641,4.4285,4.3844,4.4358,4.3649,4.2414,4.2434,4.2458,4.2165,4.0943,4.0705,4.0476,4.1111,3.9875,4.0337,4.1031,4.0204,4.0097,3.9705,4.0526,4.0067,4.0563,4.0272,3.9507,3.8518,3.8419,3.8123,3.8181,3.87,3.8425,3.854,3.9431,3.9276,3.868,3.8537,3.8222,3.8546,3.8378,3.759,3.6602,3.6429,3.6584,3.6358,3.6586,3.7074,3.6473,3.5394,3.681,3.6292,3.6417,3.601,3.5942,3.5708,3.6273,3.5928,3.5979,3.6803,3.7516,3.7371,3.7276,3.8181,3.7447,3.6938,3.6632,3.7495,3.7786,3.7098,3.7274,3.8564,3.7643,3.6883,3.638,3.6029,3.6265,3.5461,3.6191,3.5889,3.7116,3.7789,3.7645,3.7502,3.7095,3.7241,3.7126,3.5939,3.5301,3.5967,3.6124,3.6598,3.743,3.6977,3.5862,3.6964,3.7384,3.761,3.7674,3.7492,3.7609,3.8219,3.8019,3.7669,3.7054,3.6957,3.67,3.658,3.6057,3.6987,3.6905,3.6312,3.536,3.5756,3.5802,3.5254,3.6236,3.5958,3.6966,3.7502,3.8158,3.7294,3.8014,3.765,3.7396,3.7294,3.7215,3.7031,3.6854,3.6734,3.684,3.6704,3.6954,3.6812,3.7154,3.6546,3.593,3.6131,3.5812,3.5347,3.5128,3.5892,3.5856,3.5939,3.5614,3.5439,3.5708,3.5857,3.519,3.6022,3.6047,3.6001,3.5799,3.434,3.6037,3.5557,3.5858,3.6921,4.169,4.0866,4.1511,4.108,4.8292,4.7275,4.7354,4.6314,4.549,4.5247,4.4642,4.3908,4.358,4.2603,4.0667,3.9941,4.022,4.0385,4.0165,3.976,3.9268,3.8774,3.984,4.0519,4.0589,4.1046,4.0434,4.0279,4.1667,4.1114,4.0962,4.1284,4.3227,4.408,4.3913,4.4373,4.6038,4.4933,4.4227,4.4447,4.5211,4.5116,4.5446,4.5578,4.6581,4.5729,4.558,4.5876,4.516,4.5078,4.4968,4.4657,4.5129,4.5154,4.5443,4.526,4.4964,4.5819,4.6869,4.6636,4.6852,4.7074,4.7433,4.7558],"open5_vol":140751.4,"days":14,"atr14":1.0376357142857144,"adv14":2447112,"avg_range_pct14":10.9,"prev_close":11.92,"prev_high":12.25,"prev_low":11.17,"high_20d":12.25,"ref_5d_high":12.25,"ref_5d_low":10.01,"ref_5d_avg_high":11.9069,"ref_5d_avg_low":10.6922,"ref_5d_avg_range":1.2148,"sr14":{"levels":[{"lo":6.81,"hi":7.06,"mid":6.935,"touches":2,"last_touch_days_ago":7},{"lo":7.08,"hi":7.3,"mid":7.19,"touches":2,"last_touch_days_ago":9},{"lo":7.56,"hi":7.8,"mid":7.692,"touches":5,"last_touch_days_ago":8},{"lo":8.28,"hi":8.46,"mid":8.3725,"touches":3,"last_touch_days_ago":7},{"lo":8.65,"hi":8.73,"mid":8.7017,"touches":3,"last_touch_days_ago":6},{"lo":10.0,"hi":10.01,"mid":10.005,"touches":2,"last_touch_days_ago":4},{"lo":10.66,"hi":10.9,"mid":10.7603,"touches":3,"last_touch_days_ago":1},{"lo":11.17,"hi":11.24,"mid":11.205,"touches":2,"last_touch_days_ago":0},{"lo":11.96,"hi":12.0846,"mid":12.0149,"touches":3,"last_touch_days_ago":1}],"high":12.25,"low":6.81,"atr":1.0376,"sessions":14,"tol":0.2594}}