{"symbol":"NN","for_date":"2025-01-22","built":"2026-09-30T18:18:07-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[42624.0,5764.9,5420.7,9882.7,4997.6,7916.4,6026.4,5518.6,5093.9,10020.0,7976.9,4949.8,8392.2,4088.4,6335.6,12054.9,8223.9,4618.1,6222.4,6900.9,10167.1,8361.2,9099.4,6556.2,6864.4,7517.6,12151.8,7721.9,8539.3,13509.6,15100.3,16286.7,7729.4,3010.9,4310.9,2099.9,2830.1,4580.9,5190.0,2526.0,3510.9,8714.6,16227.2,13976.4,13806.8,3949.2,4519.1,3895.7,8645.4,3256.1,11052.7,5786.5,3510.9,6866.4,6501.4,5919.6,4236.2,8693.4,5174.1,4467.8,4825.9,3979.4,2777.3,2577.1,4177.0,6533.7,2892.1,3495.6,4000.1,3254.0,3196.9,4291.1,2524.5,4361.8,3535.1,2272.9,3890.4,2434.2,3677.4,2453.7,5998.1,2823.1,2222.1,2236.6,4546.2,7919.0,3461.7,1960.4,3096.5,2645.3,2048.0,3269.9,5660.6,4515.3,13655.1,4949.6,5534.7,1970.1,1827.0,2800.9,1753.3,2699.8,1424.7,1914.4,2488.8,2527.4,2311.2,3116.9,4018.0,2842.0,2011.1,1451.9,1788.5,3964.7,2276.6,2272.8,3017.6,2107.2,1369.0,4646.0,4157.4,2066.2,1638.3,3620.6,1959.9,3506.4,1946.7,2215.1,3028.4,4841.4,2348.1,2699.4,2270.1,4639.9,1410.6,1669.4,5867.1,2104.7,1270.9,1865.2,1044.5,3547.3,1688.7,1960.4,2238.4,2135.8,1166.2,1800.9,1335.8,1731.4,2352.5,3734.3,2412.7,2232.1,2700.7,1866.4,6306.0,7536.1,3115.6,2502.3,3360.6,3493.6,3698.5,4872.8,1930.7,2879.9,2874.6,2602.0,2385.3,3191.8,4170.6,3013.8,4123.8,1276.4,2362.3,1602.8,3406.9,1922.9,2804.2,2928.6,2399.8,3668.6,3156.9,2658.9,851.1,1089.6,1346.3,1384.2,2796.1,1451.6,1393.3,2623.6,4766.0,2717.6,1099.3,2326.4,2913.6,1592.9,1478.0,2194.4,1797.1,2657.9,2557.4,2564.1,539.9,2917.9,1735.5,1785.9,2384.9,4248.9,1046.9,2271.4,4638.9,880.6,2045.9,3035.8,5110.9,3396.0,2605.3,2091.6,1415.6,1455.2,2124.9,2647.4,2762.8,1066.9,1491.8,2043.9,740.5,1915.9,1388.1,2680.9,1524.4,2824.5,2682.8,1409.1,1542.9,910.4,1331.6,2236.9,2800.2,1426.1,1636.7,2638.1,1598.9,1316.7,777.5,3218.5,3492.9,1223.4,1741.4,2959.1,3273.4,1923.0,2183.1,2733.4,1115.1,1886.0,2205.2,4214.8,2296.9,1425.6,1136.3,1944.1,1648.6,972.1,1218.1,1129.1,1064.2,1480.6,1514.1,2313.3,3491.2,1325.9,1498.8,1966.4,2766.9,1047.4,2211.9,2011.0,2913.5,6283.8,2188.1,2151.2,2576.4,1328.6,1675.1,1695.1,1064.8,2084.0,1795.0,1607.6,4079.1,2871.1,2377.6,1369.1,2043.2,1325.7,2489.6,2284.6,2449.1,4309.7,3994.6,2287.4,2352.6,908.3,2737.6,3229.3,5956.6,3397.5,3477.6,958.1,2239.9,2133.6,3047.0,2274.6,1703.4,15147.4,5520.0,5693.9,5273.4,5411.9,8054.1,6456.0,9264.5,6478.4,4570.9,8392.8,8412.4,7440.6,8462.1,3868.1,7102.1,4780.1,3035.4,4982.5,3422.6,3706.9,2145.1,4397.8,5622.2,2249.6,6022.6,4216.9,2499.2,3279.3,2680.2,5525.9,3320.7,2891.2,3917.1,3344.6,3294.1,3822.4,3664.4,3132.4,3514.9,4173.1,3891.6,3769.0,5521.1,5412.2,3920.3,5481.5,3972.4,3977.0,3721.1,3216.9,5638.2,3711.4,5860.8,4763.5,4350.4,4652.2,4552.9,4391.9,7566.8,5607.2,6860.4,10243.9,10412.3,11515.5,13678.0,11225.1,20286.8,16987.7,22697.1,20813.3,26657.5,46382.9],"cum_vol":[42624.0,48388.9,53809.6,63692.3,68689.9,76606.4,82632.8,88151.4,93245.2,103265.2,111242.1,116191.9,124584.1,128672.6,135008.1,147063.1,155286.9,159905.1,166127.5,173028.4,183195.5,191556.7,200656.1,207212.4,214076.8,221594.4,233746.1,241468.0,250007.3,263516.9,278617.2,294903.9,302633.3,305644.1,309955.0,312054.9,314885.1,319465.9,324655.9,327181.9,330692.8,339407.4,355634.6,369611.0,383417.8,387367.0,391886.1,395781.8,404427.2,407683.4,418736.1,424522.6,428033.4,434899.8,441401.1,447320.8,451557.0,460250.4,465424.4,469892.2,474718.1,478697.5,481474.8,484051.9,488228.9,494762.6,497654.8,501150.4,505150.5,508404.5,511601.4,515892.4,518416.9,522778.7,526313.8,528586.7,532477.1,534911.4,538588.8,541042.5,547040.6,549863.7,552085.8,554322.4,558868.6,566787.6,570249.4,572209.8,575306.3,577951.6,579999.6,583269.5,588930.1,593445.4,607100.5,612050.1,617584.8,619554.9,621381.9,624182.9,625936.1,628635.9,630060.6,631975.1,634463.9,636991.3,639302.5,642419.4,646437.4,649279.4,651290.6,652742.4,654530.9,658495.6,660772.3,663045.1,666062.7,668169.9,669538.9,674184.9,678342.3,680408.5,682046.8,685667.4,687627.2,691133.6,693080.3,695295.4,698323.8,703165.1,705513.2,708212.6,710482.8,715122.6,716533.3,718202.7,724069.9,726174.6,727445.5,729310.7,730355.2,733902.5,735591.2,737551.6,739790.1,741925.9,743092.1,744893.0,746228.8,747960.2,750312.7,754047.0,756459.7,758691.9,761392.6,763258.9,769564.9,777101.1,780216.6,782718.9,786079.6,789573.1,793271.6,798144.4,800075.1,802955.1,805829.6,808431.6,810816.9,814008.7,818179.4,821193.1,825316.9,826593.4,828955.6,830558.4,833965.3,835888.1,838692.4,841620.9,844020.7,847689.4,850846.2,853505.1,854356.1,855445.8,856792.1,858176.3,860972.4,862424.1,863817.4,866441.0,871207.0,873924.6,875023.9,877350.3,880263.9,881856.9,883334.9,885529.3,887326.4,889984.2,892541.6,895105.7,895645.6,898563.5,900299.0,902084.9,904469.8,908718.7,909765.6,912037.1,916675.9,917556.6,919602.5,922638.3,927749.1,931145.1,933750.4,935842.0,937257.6,938712.9,940837.8,943485.1,946247.9,947314.9,948806.6,950850.6,951591.1,953506.9,954895.1,957575.9,959100.3,961924.8,964607.6,966016.6,967559.5,968469.9,969801.5,972038.4,974838.6,976264.7,977901.4,980539.5,982138.4,983455.1,984232.6,987451.1,990944.0,992167.4,993908.7,996867.8,1000141.2,1002064.2,1004247.3,1006980.6,1008095.8,1009981.8,1012187.0,1016401.8,1018698.6,1020124.3,1021260.6,1023204.7,1024853.4,1025825.4,1027043.6,1028172.6,1029236.9,1030717.5,1032231.6,1034544.9,1038036.1,1039362.1,1040860.9,1042827.3,1045594.2,1046641.6,1048853.4,1050864.4,1053777.9,1060061.7,1062249.9,1064401.1,1066977.4,1068306.0,1069981.1,1071676.1,1072740.9,1074824.9,1076619.9,1078227.5,1082306.6,1085177.6,1087555.2,1088924.3,1090967.5,1092293.2,1094782.9,1097067.5,1099516.6,1103826.4,1107820.9,1110108.3,1112460.9,1113369.2,1116106.8,1119336.1,1125292.6,1128690.1,1132167.7,1133125.8,1135365.7,1137499.3,1140546.3,1142820.9,1144524.3,1159671.7,1165191.7,1170885.6,1176159.1,1181571.0,1189625.1,1196081.1,1205345.6,1211823.9,1216394.8,1224787.6,1233199.9,1240640.5,1249102.6,1252970.6,1260072.7,1264852.9,1267888.2,1272870.7,1276293.3,1280000.1,1282145.3,1286543.1,1292165.3,1294414.9,1300437.4,1304654.3,1307153.5,1310432.8,1313113.0,1318638.9,1321959.6,1324850.9,1328767.9,1332112.6,1335406.7,1339229.1,1342893.4,1346025.9,1349540.7,1353713.9,1357605.5,1361374.5,1366895.6,1372307.9,1376228.1,1381709.6,1385682.1,1389659.1,1393380.2,1396597.1,1402235.3,1405946.6,1411807.4,1416570.9,1420921.4,1425573.6,1430126.4,1434518.3,1442085.1,1447692.3,1454552.7,1464796.6,1475208.9,1486724.4,1500402.4,1511627.6,1531914.4,1548902.1,1571599.1,1592412.4,1619069.9,1665452.9],"abs_move_pct":[1.2631,1.7044,1.9504,1.7033,1.6703,2.0845,2.2333,2.2804,2.2888,2.5649,2.8588,2.9138,3.2087,3.3636,3.4728,3.5285,3.4943,3.6609,3.6565,3.788,4.0284,4.0199,4.1173,4.1864,4.2244,4.2559,4.5198,4.6558,4.6354,4.2467,3.9519,3.7979,3.7799,3.6748,3.7647,3.8782,3.8631,3.8565,3.8886,3.9692,4.0469,3.9591,3.4885,3.6716,3.4271,3.2857,3.3365,3.3066,3.3352,3.2866,3.2825,3.204,3.2946,3.0918,3.166,3.1654,3.2393,3.1581,3.2564,3.2582,3.31,3.3308,3.3094,3.1554,3.0558,3.0565,3.1946,3.3711,3.3188,3.3346,3.3529,3.3432,3.465,3.3622,3.3805,3.3938,3.348,3.5106,3.4722,3.4131,3.4832,3.5865,3.5545,3.5413,3.6034,3.6106,3.705,3.7252,3.643,3.6496,3.6476,3.728,3.7783,3.8365,3.9259,3.8956,3.7126,3.8711,3.8648,3.7141,3.6985,3.684,3.6932,3.6608,3.7112,3.7093,3.6542,3.7367,3.6287,3.6326,3.612,3.5453,3.5266,3.5898,3.7049,3.7657,3.7168,3.7271,3.6837,3.7812,3.7833,3.7532,3.7224,3.6487,3.6292,3.5967,3.6949,3.6018,3.6396,3.5912,3.5742,3.569,3.5359,3.6664,3.7441,3.698,3.793,3.8167,3.8474,3.8356,3.8839,3.8749,3.9317,3.8979,3.8942,3.935,3.9319,3.9807,3.9595,3.9783,4.0079,3.9296,3.9177,3.949,3.8785,3.8772,3.9223,3.9125,3.9065,3.8527,3.9044,3.9614,4.0038,4.0578,4.1042,4.0597,4.008,3.9459,3.9156,3.9502,4.013,4.0563,4.1775,4.1856,4.175,4.1778,4.1413,4.1997,4.1752,4.0987,4.145,4.2739,4.2221,4.1831,4.1419,4.1896,4.2497,4.157,4.1772,4.2093,4.174,4.184,4.0798,4.0365,4.0521,3.9671,3.9597,3.9263,3.887,3.8712,3.867,3.8847,3.7437,3.7739,3.7195,3.7967,3.774,3.7922,3.7709,3.8631,3.8885,3.8512,3.8842,3.8338,3.8887,3.8601,3.9404,3.9094,4.0471,4.0055,4.0121,3.975,3.9629,3.9862,3.9829,3.9413,3.9518,3.9477,3.8568,3.8363,3.8785,3.9209,3.826,3.7285,3.8572,3.8555,3.8369,3.8321,3.7808,3.8625,3.7988,3.7878,3.8538,3.8312,3.8604,3.8324,3.9102,3.784,3.8641,3.8466,3.7752,3.7127,3.74,3.6842,3.6767,3.705,3.6949,3.696,3.662,3.8104,3.7547,3.7715,3.8369,3.7973,3.8395,3.8308,3.8224,3.8602,3.842,3.8245,3.8256,3.8104,3.8797,3.927,3.9419,3.9098,3.8089,3.8047,3.8097,3.9151,3.9082,4.0005,4.0232,3.961,3.9527,3.9484,3.9167,3.9206,3.8665,3.8489,3.8732,3.874,3.8956,3.9958,4.0071,4.085,4.091,4.0707,4.0981,4.0991,4.1814,4.2572,4.2093,4.1969,4.1654,4.1217,4.0851,4.2063,4.2548,4.1892,4.2042,4.2521,4.2994,4.2831,4.3147,4.3071,4.2684,4.2874,4.3389,4.3099,4.2921,4.2901,4.2851,4.3167,4.4959,4.5285,4.5903,4.6237,4.6499,4.7123,4.6608,4.5474,4.6426,4.6304,4.5796,4.4885,4.5331,4.5933,4.5877,4.6635,4.7217,4.7136,4.7195,4.7766,4.763,4.7431,4.7746,4.7119,4.7407,4.7152,4.6298,4.5625,4.5944,4.559,4.4611,4.4857,4.4389,4.4318,4.4414,4.4167,4.4177,4.4297,4.4572,4.4906,4.5,4.5329,4.4922,4.511,4.55,4.5075,4.5461,4.5744,4.5832,4.5707,4.5894,4.5682,4.5152,4.4696,4.4707,4.4939,4.4877,4.5385,4.5736,4.5735,4.4466,4.4914,4.5483,4.5595,4.4951,4.5116],"open5_vol":68689.9,"days":14,"atr14":1.374321428571429,"adv14":1919761,"avg_range_pct14":10.69,"prev_close":13.93,"prev_high":14.05,"prev_low":12.84,"high_20d":17.6007,"ref_5d_high":14.05,"ref_5d_low":12.33,"ref_5d_avg_high":13.462,"ref_5d_avg_low":12.62,"ref_5d_avg_range":0.842,"sr14":{"levels":[{"lo":11.43,"hi":11.61,"mid":11.52,"touches":2,"last_touch_days_ago":5},{"lo":12.05,"hi":12.33,"mid":12.19,"touches":2,"last_touch_days_ago":2},{"lo":12.4,"hi":12.72,"mid":12.6067,"touches":3,"last_touch_days_ago":3},{"lo":12.83,"hi":13.04,"mid":12.9033,"touches":3,"last_touch_days_ago":0},{"lo":13.22,"hi":13.48,"mid":13.348,"touches":5,"last_touch_days_ago":1},{"lo":14.05,"hi":14.36,"mid":14.205,"touches":2,"last_touch_days_ago":0},{"lo":15.15,"hi":15.4793,"mid":15.3147,"touches":2,"last_touch_days_ago":11},{"lo":15.605,"hi":15.93,"mid":15.7684,"touches":3,"last_touch_days_ago":9},{"lo":16.0,"hi":16.3,"mid":16.15,"touches":2,"last_touch_days_ago":10},{"lo":16.775,"hi":17.03,"mid":16.9025,"touches":2,"last_touch_days_ago":12}],"high":17.03,"low":10.6801,"atr":1.3743,"sessions":14,"tol":0.3436}}