{"symbol":"LTBR","for_date":"2025-01-22","built":"2026-09-30T18:18:07-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[26266.4,8883.9,6082.4,5320.5,4839.7,5270.4,5485.0,6125.7,4359.7,5836.9,5332.0,5016.9,7037.7,12133.3,5667.6,4736.6,5195.4,4852.9,5180.9,4420.6,7008.6,9194.0,5261.4,2802.5,3908.3,3188.3,2867.1,5009.6,5121.9,4131.9,3728.9,3183.3,1875.1,1717.6,4225.3,2711.6,3698.1,3682.1,2946.2,4326.6,3652.1,4396.4,3112.1,4127.3,5016.4,2120.8,2729.4,3070.1,1987.4,3117.7,4384.4,3073.3,4764.7,2507.2,3368.4,2693.1,4206.2,4541.8,3963.6,2574.1,3906.1,4631.1,5868.0,1729.4,2722.6,2846.8,3145.3,3470.9,1695.1,2010.7,6528.6,5754.9,4662.4,1605.2,3286.9,2552.8,1283.6,913.5,2978.4,3027.4,2913.8,2284.4,3059.1,2933.6,2524.7,4452.3,2753.5,9128.0,2999.3,1188.5,2781.5,2152.1,1644.5,1220.8,2150.5,2929.7,4445.9,2111.3,2867.9,3405.2,3252.9,3505.1,1376.5,2173.7,2420.7,2534.9,1216.3,3218.6,808.9,739.5,4702.4,2014.6,2538.9,5709.5,2630.7,1090.1,1861.9,1434.4,1279.6,2051.5,1578.2,1931.1,2060.7,2917.9,1031.0,959.1,551.7,2465.7,1892.3,1931.3,3316.5,2907.3,1371.7,2581.5,1871.3,1101.4,2771.9,1582.7,1337.1,1280.3,5488.9,1779.9,932.6,1764.9,1389.4,1083.4,3262.7,861.1,1284.5,855.6,2279.7,2988.2,1527.2,1027.6,6112.1,2442.8,3473.1,902.5,1698.4,1324.5,1541.2,1227.5,1127.3,3386.7,1546.1,1962.9,3963.3,1147.2,724.4,1751.6,1613.6,1718.1,1551.9,1647.4,1052.4,2225.6,1595.5,1960.6,990.6,2247.7,1946.5,1648.8,1340.8,495.6,6003.4,2157.9,3635.9,2018.4,3923.7,783.0,1597.2,2426.8,2815.4,1168.6,1723.6,1514.7,1537.2,1382.1,749.6,1622.8,597.8,1716.6,2295.7,1680.0,965.9,1058.3,1266.9,919.3,899.5,567.9,2034.0,1721.2,729.3,1282.1,1154.5,1244.9,1039.4,752.4,1510.0,1444.0,706.8,633.4,501.1,1190.4,2929.4,899.6,1704.6,813.1,547.3,1467.3,1992.9,484.4,1540.2,2647.4,900.4,721.9,2116.4,968.4,512.4,2552.4,959.7,1443.3,750.9,863.0,941.5,1608.6,622.2,667.8,826.4,769.2,1447.9,2756.6,822.7,743.5,1081.5,885.2,681.0,892.1,870.8,537.7,340.6,903.2,435.0,667.2,632.6,797.9,824.4,988.8,2100.3,1028.6,460.4,289.1,1182.4,963.9,710.9,450.6,411.4,1392.0,506.8,810.4,785.8,1333.6,2607.6,722.0,309.6,346.1,663.1,506.1,889.7,466.6,182.2,399.7,1033.9,512.9,723.1,1098.0,371.7,348.5,593.6,1804.2,1216.4,1056.9,769.9,584.6,973.1,857.4,2425.2,1032.9,272.6,1065.4,992.5,1065.6,817.6,1228.1,394.4,866.9,361.7,788.7,880.0,1509.9,719.8,869.4,655.4,562.1,511.8,1128.1,1624.1,627.9,1508.9,2031.9,1084.8,2158.0,9497.9,2861.1,468.1,2592.3,2386.2,1914.6,1238.1,1596.4,1777.9,1298.2,1355.8,1468.4,913.7,1925.1,2077.1,1407.7,895.9,1730.9,914.4,1510.6,1606.6,2901.9,1571.3,4551.3,1717.8,1075.7,1719.4,2039.7,1499.5,1748.7,1602.2,2427.1,1451.9,1446.3,2017.4,2169.9,1995.1,2356.6,1529.6,2751.8,2290.9,2890.0,2186.2,2699.5,1930.4,2370.6,3281.4,4385.0,5801.9,3532.4,3198.8,3759.4,5808.8,5454.1,6196.0,6469.1,7201.6,15391.1],"cum_vol":[26266.4,35150.3,41232.7,46553.2,51392.9,56663.4,62148.4,68274.1,72633.8,78470.7,83802.7,88819.6,95857.4,107990.6,113658.3,118394.9,123590.3,128443.2,133624.1,138044.7,145053.4,154247.4,159508.8,162311.3,166219.6,169407.9,172274.9,177284.5,182406.4,186538.2,190267.1,193450.4,195325.4,197043.0,201268.3,203979.9,207678.1,211360.1,214306.4,218632.9,222285.1,226681.4,229793.5,233920.8,238937.2,241058.0,243787.4,246857.6,248844.9,251962.6,256347.0,259420.3,264185.0,266692.2,270060.6,272753.8,276960.0,281501.8,285465.4,288039.4,291945.6,296576.6,302444.6,304174.1,306896.7,309743.5,312888.8,316359.7,318054.8,320065.5,326594.1,332349.0,337011.4,338616.6,341903.6,344456.4,345740.0,346653.5,349631.9,352659.3,355573.1,357857.5,360916.6,363850.1,366374.9,370827.1,373580.6,382708.6,385707.9,386896.4,389677.9,391830.0,393474.5,394695.3,396845.8,399775.5,404221.4,406332.6,409200.6,412605.8,415858.7,419363.9,420740.4,422914.1,425334.8,427869.6,429085.9,432304.6,433113.5,433853.0,438555.4,440570.0,443108.9,448818.4,451449.1,452539.3,454401.2,455835.6,457115.2,459166.7,460744.9,462676.1,464736.8,467654.7,468685.7,469644.9,470196.6,472662.3,474554.6,476485.9,479802.4,482709.6,484081.4,486662.9,488534.1,489635.5,492407.4,493990.1,495327.3,496607.6,502096.5,503876.4,504809.0,506573.9,507963.3,509046.7,512309.4,513170.6,514455.1,515310.7,517590.4,520578.6,522105.9,523133.4,529245.5,531688.3,535161.4,536063.9,537762.3,539086.8,540628.0,541855.5,542982.8,546369.5,547915.6,549878.6,553841.9,554989.1,555713.5,557465.1,559078.8,560796.9,562348.8,563996.1,565048.5,567274.1,568869.6,570830.2,571820.8,574068.5,576015.0,577663.8,579004.6,579500.2,585503.6,587661.4,591297.4,593315.7,597239.4,598022.4,599619.6,602046.4,604861.8,606030.4,607754.1,609268.8,610806.0,612188.1,612937.7,614560.5,615158.3,616874.9,619170.6,620850.6,621816.5,622874.8,624141.6,625060.9,625960.4,626528.3,628562.3,630283.5,631012.8,632294.9,633449.4,634694.3,635733.6,636486.1,637996.1,639440.1,640146.9,640780.2,641281.3,642471.7,645401.1,646300.7,648005.4,648818.5,649365.8,650833.1,652826.0,653310.4,654850.6,657498.1,658398.5,659120.4,661236.9,662205.2,662717.6,665269.9,666229.6,667672.9,668423.8,669286.8,670228.3,671836.9,672459.1,673126.9,673953.3,674722.5,676170.4,678927.1,679749.8,680493.3,681574.8,682460.0,683141.0,684033.1,684903.9,685441.6,685782.2,686685.4,687120.4,687787.6,688420.3,689218.2,690042.6,691031.4,693131.7,694160.4,694620.8,694909.9,696092.3,697056.2,697767.1,698217.8,698629.2,700021.2,700528.0,701338.4,702124.2,703457.9,706065.5,706787.5,707097.1,707443.2,708106.4,708612.4,709502.1,709968.8,710151.0,710550.7,711584.6,712097.6,712820.6,713918.6,714290.4,714638.9,715232.4,717036.6,718253.1,719310.0,720079.9,720664.4,721637.5,722494.9,724920.1,725953.0,726225.6,727290.9,728283.4,729349.0,730166.6,731394.7,731789.1,732656.1,733017.8,733806.5,734686.5,736196.4,736916.1,737785.6,738440.9,739003.0,739514.8,740642.9,742266.9,742894.8,744403.6,746435.5,747520.3,749678.3,759176.1,762037.3,762505.4,765097.7,767483.9,769398.6,770636.6,772233.0,774010.9,775309.1,776664.9,778133.2,779046.9,780972.0,783049.1,784456.8,785352.6,787083.6,787998.0,789508.6,791115.3,794017.2,795588.5,800139.8,801857.6,802933.3,804652.6,806692.4,808191.9,809940.6,811542.8,813969.9,815421.9,816868.1,818885.5,821055.4,823050.5,825407.1,826936.7,829688.5,831979.4,834869.4,837055.6,839755.1,841685.4,844056.1,847337.5,851722.5,857524.4,861056.7,864255.5,868014.9,873823.6,879277.8,885473.8,891942.9,899144.5,914535.6],"abs_move_pct":[1.0952,1.3567,1.6136,1.6082,2.2387,1.9246,2.3107,2.1864,2.3707,2.5728,2.3997,2.3246,2.5128,2.7712,2.8824,3.0033,3.3688,3.198,3.3337,3.824,3.5733,3.7825,3.9019,3.9391,4.0841,3.9243,3.8674,4.0034,4.1084,3.8254,3.6498,3.5172,3.404,3.3434,3.6182,3.7601,3.9904,3.9956,3.8414,3.7913,3.7763,3.9032,4.207,4.0019,4.0047,4.0319,3.7816,3.6439,3.6126,3.6088,3.3652,3.4742,3.5376,3.8304,4.1401,4.0156,4.1904,4.0143,4.3984,4.585,4.2254,4.3743,4.4712,4.562,4.6301,4.7619,4.6072,4.7959,4.8825,4.8619,4.9763,5.0898,4.7563,4.6898,4.7321,4.7011,4.6802,4.9004,5.0312,5.3337,4.8628,4.9666,5.0006,5.1195,5.1727,5.2488,5.0771,4.998,5.1545,5.0967,5.0273,5.2625,5.492,5.4184,5.3971,5.4241,5.3898,5.3478,5.5399,5.3662,5.3075,5.3287,5.3808,5.2508,5.4762,5.4144,5.4668,5.4605,5.4666,5.6279,5.5934,5.5487,5.5445,5.6016,5.6702,5.6431,5.681,5.6606,5.534,5.6458,5.6186,5.5784,5.7126,5.9178,5.8359,5.7796,5.8747,5.7514,5.928,5.9254,6.1126,6.0587,6.2657,6.3158,6.1038,6.22,6.2622,6.2373,6.1441,6.3203,6.453,6.4102,6.3322,6.1708,6.2293,6.0511,6.1507,6.258,6.1298,6.0311,6.1583,6.245,6.2152,6.2087,6.182,6.3031,6.2603,6.1996,5.953,6.0512,6.1948,6.1815,6.1257,6.1617,6.1876,6.1744,6.2047,6.1305,6.1985,6.2101,6.3864,6.5347,6.5395,6.6162,6.5919,6.5975,6.7437,6.6265,6.7611,6.9882,7.0447,6.9385,7.0557,7.0373,7.017,7.0423,6.9911,7.0404,7.1276,7.0918,7.2687,7.1034,7.0994,6.9737,6.8976,7.0141,6.825,6.6481,6.6856,6.8788,6.8744,6.8267,6.7917,6.9348,7.0316,7.191,6.9794,7.0539,7.0889,7.0152,6.8396,6.7705,6.749,6.7377,6.8902,6.8534,6.8429,6.755,6.5662,6.5363,6.3634,6.4888,6.3451,6.4985,6.3793,6.3214,6.3914,6.2291,6.3119,6.1316,6.0976,6.2331,6.0817,6.0506,5.7969,5.8372,5.6368,5.6297,5.6116,5.6997,5.6502,5.6981,5.8293,5.7562,5.8575,5.6614,5.6066,5.8192,5.8116,5.7977,5.7076,5.6199,5.6483,5.5894,5.6114,5.4867,5.4992,5.5866,5.5528,5.4661,5.6042,5.4351,5.3726,5.3432,5.4006,5.3979,5.4297,5.5932,5.5146,5.4856,5.4532,5.4709,5.4702,5.4555,5.4506,5.3309,5.498,5.662,5.6459,5.6549,5.5191,5.4763,5.5065,5.6106,5.578,5.5095,5.5121,5.4415,5.4496,5.4172,5.4483,5.6485,5.6383,5.6173,5.5123,5.5469,5.6045,5.6311,5.6102,5.574,5.6845,5.7231,5.6279,5.6113,5.7598,5.6041,5.524,5.5788,5.544,5.4655,5.5541,5.4741,5.595,5.701,5.6413,5.5822,5.5343,5.6843,5.575,5.5643,5.5472,5.6425,5.5205,5.4718,5.5639,5.7093,5.7975,5.7201,5.8259,5.7135,5.7702,5.9597,6.4033,6.2251,6.2063,6.2147,6.1605,6.2843,6.2154,6.2256,6.1089,6.1706,6.3811,6.5253,6.5139,6.532,6.6412,6.3514,6.2824,6.2513,6.2784,6.2656,6.3247,6.1929,6.1172,6.4276,6.3312,6.37,6.4106,6.3722,6.4049,6.3901,6.698,6.518,6.375,6.5605,6.4197,6.5365,6.5336,6.5507,6.5842,6.5359,6.5544,6.4287,6.4126,6.3393,6.3435,6.5239,6.612,6.6972,6.7405,6.5639,6.5768,6.568,6.4893,6.4652,6.5391,6.6099,6.5751,6.8169],"open5_vol":51392.9,"days":14,"atr14":0.7238214285714287,"adv14":972713,"avg_range_pct14":12.95,"prev_close":6.13,"prev_high":6.25,"prev_low":5.63,"high_20d":7.11,"ref_5d_high":6.25,"ref_5d_low":5.01,"ref_5d_avg_high":5.778,"ref_5d_avg_low":5.288,"ref_5d_avg_range":0.49,"sr14":{"levels":[{"lo":4.8106,"hi":4.93,"mid":4.8703,"touches":2,"last_touch_days_ago":11},{"lo":5.01,"hi":5.18,"mid":5.1077,"touches":7,"last_touch_days_ago":2},{"lo":5.21,"hi":5.3699,"mid":5.2904,"touches":3,"last_touch_days_ago":6},{"lo":5.49,"hi":5.64,"mid":5.5557,"touches":7,"last_touch_days_ago":0},{"lo":6.03,"hi":6.12,"mid":6.08,"touches":3,"last_touch_days_ago":1},{"lo":6.25,"hi":6.3261,"mid":6.2881,"touches":2,"last_touch_days_ago":0}],"high":7.11,"low":4.51,"atr":0.7238,"sessions":14,"tol":0.181}}