{"symbol":"LAES","for_date":"2025-01-22","built":"2026-09-30T18:18:07-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[932249.0,661872.4,660559.6,484765.6,506029.6,569982.4,611742.0,558655.0,531128.3,406975.3,299966.9,329782.1,299031.4,349392.3,363372.4,468873.9,363211.1,289439.2,264759.0,233772.6,417881.0,329147.4,363247.2,275690.0,342037.4,315008.6,486647.1,305497.2,378674.1,302889.1,284653.6,414896.9,422784.6,331688.5,273455.0,237876.7,301507.6,280046.2,345050.9,296345.3,303160.5,290019.5,226956.2,258638.8,234642.2,227423.2,214890.2,209072.6,248784.8,226792.2,261113.1,269366.0,238164.6,203459.5,266586.9,251871.5,259017.9,243682.1,161909.6,159197.6,335006.1,226191.6,191498.1,220260.4,237576.6,234504.7,178570.8,166160.9,208525.4,219669.6,201500.7,154271.9,176687.3,181815.9,184989.7,156430.1,189985.4,227391.8,210526.6,192412.6,155359.2,127639.1,146184.9,121045.4,126094.9,140047.9,225574.4,192616.4,166049.4,169374.9,210150.2,148426.5,153354.2,205714.7,153868.3,131508.6,128152.6,119558.4,128061.9,113872.1,143861.7,100844.1,118461.3,135227.1,137070.4,118606.3,94917.4,137382.2,105043.6,89497.9,110674.1,92459.9,91941.9,147195.8,105060.2,102457.6,72136.1,80772.1,135027.1,143931.6,123639.4,120609.9,133527.4,116652.4,107730.2,197722.6,96103.0,91246.6,110496.6,95028.5,111154.6,82450.9,158035.5,101255.9,89050.7,95710.4,112392.8,126736.6,106868.1,94198.9,77753.6,72910.0,72912.9,72699.2,54502.3,58561.8,73452.4,56132.4,78326.9,61714.0,85548.8,86153.5,118875.9,91860.9,81477.9,94892.1,72562.6,66313.4,69514.5,70226.8,62462.7,63899.5,70292.0,56794.0,67914.7,62069.5,46255.5,55445.9,73162.6,95156.9,72087.4,79187.4,72800.7,73045.4,101970.5,83899.9,69078.4,136899.6,138742.6,107683.4,179935.4,150291.9,136899.1,121858.4,106680.7,169327.4,155198.4,103453.8,121810.9,98680.0,100414.1,80385.0,74290.2,91254.4,85808.8,76097.5,79685.5,108925.9,89965.2,76291.6,76765.9,96735.4,81700.8,84161.2,99801.3,79112.4,88481.6,74643.2,64447.3,80636.2,66012.6,63113.4,70436.7,78999.4,55771.9,74479.2,52979.4,56757.3,52711.6,56430.6,65239.5,57358.9,69055.0,58651.1,40131.2,38745.0,60231.6,71633.5,67827.7,70478.6,48809.1,58527.1,49483.9,63090.1,58479.6,82687.9,87009.2,67422.4,71516.1,82140.1,83821.3,58895.6,74488.1,84233.0,68155.0,84168.6,65635.4,52825.7,112751.4,72032.4,66995.6,87302.5,74106.8,69520.4,55898.3,126497.1,61457.9,61814.9,56261.8,53673.4,50009.8,43476.9,59636.4,47290.8,64432.4,54818.4,44054.1,62542.8,50694.9,71631.1,64274.9,72338.1,70821.2,92790.1,66561.5,72637.5,59571.9,38960.1,63252.8,71730.9,68483.9,54700.3,58330.1,50568.0,54336.1,50210.7,63578.9,75906.2,76173.5,56352.5,75935.4,77662.8,55282.6,55157.9,69488.0,52858.6,54778.9,74607.1,68848.3,69653.9,59014.1,54275.9,55859.1,90311.0,66188.7,65197.9,59201.6,58127.1,64417.0,55400.7,47667.2,50557.4,42740.4,54859.9,53402.7,41851.6,42930.2,65080.5,60618.3,65853.9,73692.4,82479.2,82849.0,90147.5,71943.1,59545.3,57723.2,59801.6,60644.1,74303.6,62335.2,45163.4,60783.6,67022.0,51050.9,49930.0,59796.3,63169.3,58236.1,65837.5,63556.3,70633.4,75590.4,58761.6,44755.1,44423.5,54464.6,54281.9,38669.6,46157.0,52471.4,52921.9,49932.6,54578.4,41364.0,58671.4,105198.1,64355.9,77750.3,69435.8,64535.6,75923.5,62351.0,57523.5,58001.9,49519.0,68758.7,84500.6,137590.6,80537.4,68579.8,66405.7,66434.3,62214.8,102354.1,73380.7,104245.1,79630.2,94549.1,89297.5,85006.2,111358.8,110731.0,108273.8,112606.6,120801.6,138043.1,134340.6,147414.1,140497.8],"cum_vol":[932249.0,1594121.4,2254681.1,2739446.6,3245476.3,3815458.7,4427200.7,4985855.7,5516984.0,5923959.3,6223926.2,6553708.3,6852739.6,7202131.9,7565504.3,8034378.2,8397589.3,8687028.5,8951787.5,9185560.1,9603441.1,9932588.5,10295835.7,10571525.7,10913563.1,11228571.8,11715218.9,12020716.1,12399390.1,12702279.3,12986932.9,13401829.8,13824614.4,14156302.9,14429757.9,14667634.6,14969142.2,15249188.4,15594239.4,15890584.6,16193745.1,16483764.6,16710720.9,16969359.6,17204001.9,17431425.1,17646315.3,17855387.9,18104172.7,18330964.9,18592078.1,18861444.1,19099608.6,19303068.1,19569655.0,19821526.5,20080544.4,20324226.6,20486136.1,20645333.8,20980339.9,21206531.5,21398029.6,21618290.0,21855866.6,22090371.3,22268942.1,22435102.9,22643628.3,22863297.9,23064798.6,23219070.5,23395757.8,23577573.6,23762563.4,23918993.4,24108978.8,24336370.6,24546897.1,24739309.7,24894668.9,25022308.1,25168493.0,25289538.4,25415633.3,25555681.2,25781255.6,25973871.9,26139921.3,26309296.2,26519446.4,26667872.9,26821227.1,27026941.9,27180810.1,27312318.7,27440471.4,27560029.7,27688091.6,27801963.7,27945825.4,28046669.6,28165130.9,28300357.9,28437428.4,28556034.6,28650952.1,28788334.3,28893377.9,28982875.8,29093549.9,29186009.8,29277951.7,29425147.5,29530207.7,29632665.3,29704801.4,29785573.5,29920600.6,30064532.3,30188171.7,30308781.6,30442309.0,30558961.4,30666691.6,30864414.3,30960517.3,31051763.9,31162260.6,31257289.1,31368443.6,31450894.5,31608930.0,31710185.9,31799236.6,31894947.0,32007339.8,32134076.4,32240944.6,32335143.4,32412897.0,32485807.0,32558719.9,32631419.1,32685921.4,32744483.1,32817935.6,32874068.0,32952394.9,33014108.9,33099657.6,33185811.1,33304687.0,33396547.9,33478025.8,33572917.9,33645480.5,33711793.9,33781308.4,33851535.1,33913997.9,33977897.4,34048189.4,34104983.4,34172898.1,34234967.6,34281223.1,34336669.0,34409831.6,34504988.5,34577075.9,34656263.3,34729064.0,34802109.4,34904079.9,34987979.8,35057058.2,35193957.9,35332700.4,35440383.9,35620319.3,35770611.1,35907510.3,36029368.7,36136049.4,36305376.8,36460575.1,36564028.9,36685839.8,36784519.8,36884933.9,36965318.9,37039609.1,37130863.4,37216672.2,37292769.7,37372455.2,37481381.1,37571346.4,37647637.9,37724403.9,37821139.3,37902840.1,37987001.3,38086802.6,38165914.9,38254396.5,38329039.7,38393487.0,38474123.2,38540135.8,38603249.2,38673685.9,38752685.3,38808457.2,38882936.4,38935915.9,38992673.1,39045384.7,39101815.3,39167054.8,39224413.6,39293468.6,39352119.8,39392251.0,39430996.0,39491227.6,39562861.1,39630688.8,39701167.4,39749976.6,39808503.6,39857987.5,39921077.6,39979557.3,40062245.1,40149254.4,40216676.8,40288192.9,40370333.0,40454154.3,40513049.9,40587538.1,40671771.1,40739926.1,40824094.7,40889730.1,40942555.8,41055307.1,41127339.6,41194335.1,41281637.6,41355744.4,41425264.8,41481163.1,41607660.2,41669118.1,41730933.0,41787194.8,41840868.1,41890877.9,41934354.8,41993991.1,42041281.9,42105714.3,42160532.7,42204586.8,42267129.6,42317824.4,42389455.5,42453730.4,42526068.6,42596889.8,42689679.9,42756241.4,42828878.9,42888450.8,42927410.9,42990663.7,43062394.6,43130878.4,43185578.7,43243908.9,43294476.9,43348812.9,43399023.6,43462602.5,43538508.7,43614682.2,43671034.7,43746970.1,43824632.9,43879915.6,43935073.4,44004561.4,44057420.1,44112199.0,44186806.1,44255654.4,44325308.4,44384322.4,44438598.3,44494457.4,44584768.4,44650957.1,44716154.9,44775356.5,44833483.6,44897900.6,44953301.3,45000968.5,45051525.9,45094266.3,45149126.1,45202528.9,45244380.4,45287310.6,45352391.1,45413009.4,45478863.3,45552555.7,45635034.9,45717883.9,45808031.4,45879974.5,45939519.8,45997243.0,46057044.6,46117688.6,46191992.2,46254327.4,46299490.8,46360274.4,46427296.4,46478347.3,46528277.3,46588073.6,46651242.9,46709479.0,46775316.5,46838872.8,46909506.2,46985096.6,47043858.3,47088613.4,47133036.9,47187501.5,47241783.4,47280453.0,47326610.0,47379081.4,47432003.3,47481935.9,47536514.3,47577878.3,47636549.7,47741747.9,47806103.8,47883854.1,47953289.9,48017825.4,48093748.9,48156099.9,48213623.4,48271625.3,48321144.3,48389903.0,48474403.6,48611994.2,48692531.6,48761111.4,48827517.1,48893951.4,48956166.2,49058520.4,49131901.1,49236146.1,49315776.4,49410325.4,49499622.9,49584629.1,49695987.9,49806718.9,49914992.7,50027599.4,50148400.9,50286444.1,50420784.7,50568198.8,50708696.6],"abs_move_pct":[2.0518,3.3135,3.0098,3.3645,3.7643,4.8674,4.6479,4.9616,4.6831,4.9768,5.0684,4.745,4.7834,5.2848,5.3588,5.6215,5.366,5.4401,5.0324,5.1614,5.5976,5.9193,5.874,6.0029,6.19,6.743,6.545,6.6185,6.131,5.8366,6.2483,5.8916,4.9466,4.7848,5.2017,4.9784,5.1407,4.1746,4.6339,4.6367,5.1888,4.7316,4.7572,4.4765,4.1214,4.6692,4.452,4.3553,4.3034,4.0675,4.2515,4.2607,4.2002,4.1899,4.3811,4.6144,4.9942,5.2439,4.9117,5.0751,5.0223,5.1288,4.9653,5.0731,5.0828,5.0037,4.9744,5.5593,5.4903,5.4812,5.565,5.4968,5.7974,5.857,5.8374,5.8565,5.6057,5.974,5.5933,5.971,6.3419,6.022,5.937,6.4631,6.6038,6.7181,7.21,7.3354,7.63,7.6278,7.4312,7.37,7.6103,7.4858,7.3046,7.5751,7.8757,7.4952,7.5019,7.4921,7.5817,7.4664,7.4602,7.5813,7.6168,7.6534,7.9079,8.1761,8.0956,8.0873,8.0553,7.9813,8.0733,8.3596,8.0922,8.3525,8.3855,8.1763,8.5588,8.8105,8.8484,8.6579,8.3173,8.3461,8.0999,8.4407,8.2376,8.3669,8.4188,8.6049,8.697,8.5738,8.4513,8.2618,8.2286,8.257,7.698,7.3891,7.7358,7.8563,7.9461,7.979,8.0737,8.0529,8.0839,7.9196,7.9038,7.9494,7.8122,7.9141,8.2151,8.0473,7.8087,7.801,7.7064,7.9429,8.0187,7.984,7.9191,7.8745,8.0679,8.0986,8.3155,8.1177,8.1062,8.2169,8.1259,8.2026,8.2723,8.4402,8.3717,8.739,8.6054,8.6597,8.6288,8.5214,8.748,8.886,9.0734,8.9877,9.1129,9.169,9.2718,9.4623,9.3144,9.4928,9.6571,9.3637,9.454,9.4102,9.4731,9.4566,9.1864,9.4338,9.2506,9.5572,9.2963,9.3538,9.3247,9.1766,9.1605,9.0691,9.1794,9.3378,8.8703,9.1831,8.9218,8.9027,8.9258,9.0507,8.7232,8.8157,8.7993,8.5618,8.3627,8.6839,8.6377,8.7319,8.8945,8.7477,8.7903,8.7084,8.6422,8.8077,8.6628,8.7359,8.5955,8.7758,8.9185,8.8797,8.9147,9.0026,9.0229,8.949,8.9643,9.0067,8.8734,9.0489,8.9814,8.9538,8.8823,8.7004,8.8666,8.6027,8.5854,8.5401,8.9002,8.8637,8.7965,8.7057,8.8736,8.7855,9.026,9.2794,9.1208,9.394,9.3846,9.4486,9.4037,9.3527,9.4047,9.345,9.1341,9.3025,9.501,9.2127,9.3069,9.4263,9.3247,9.3725,9.4925,9.4866,9.633,9.5936,9.5746,9.3691,9.2363,9.0068,9.1279,8.77,8.7471,8.9927,8.8498,8.8648,9.0569,9.0498,8.8785,8.7522,8.8749,8.7417,9.02,9.0796,9.1556,9.4224,9.187,9.3252,9.2087,9.2393,9.3467,9.2853,9.274,9.3647,9.1851,9.3651,9.5311,9.4228,9.6326,9.8558,9.9177,9.8723,9.994,9.9513,9.8392,9.927,9.8355,9.8691,9.9007,10.0511,10.1824,10.2797,10.4249,10.5828,10.5044,10.5819,10.2391,10.2056,10.2303,10.1677,10.3057,10.0677,10.4242,10.2821,10.4974,10.5218,10.4616,10.4928,10.4963,10.296,10.3968,10.3008,10.3371,10.3058,10.4987,10.4876,10.4751,10.5132,10.404,10.5677,10.4763,10.3351,10.2209,10.1167,10.2389,10.2411,10.2455,10.4786,10.5143,10.3811,10.7431,10.8301,10.8975,11.0465,11.1673,10.9622,10.8405,11.0194,11.0281,11.1532,11.0784,11.205,11.1521,10.9207,10.8119,10.9116,10.9207,11.1322,11.0354,10.9728,10.8503,10.9388,10.8178,10.707,10.7999,10.9371,11.2541,11.4725,11.3617,11.0453,10.9874,10.9043],"open5_vol":3245476.3,"days":14,"atr14":1.804192857142857,"adv14":68556626,"avg_range_pct14":32.309,"prev_close":5.02,"prev_high":5.23,"prev_low":4.13,"high_20d":11.0,"ref_5d_high":5.25,"ref_5d_low":2.9601,"ref_5d_avg_high":4.856,"ref_5d_avg_low":3.948,"ref_5d_avg_range":0.908,"sr14":{"levels":[{"lo":2.9601,"hi":3.25,"mid":3.1084,"touches":3,"last_touch_days_ago":4},{"lo":4.0401,"hi":4.44,"mid":4.168,"touches":5,"last_touch_days_ago":0},{"lo":5.16,"hi":5.47,"mid":5.2514,"touches":7,"last_touch_days_ago":0},{"lo":6.31,"hi":6.31,"mid":6.31,"touches":2,"last_touch_days_ago":6},{"lo":7.54,"hi":7.8851,"mid":7.7338,"touches":4,"last_touch_days_ago":8},{"lo":9.3288,"hi":9.5,"mid":9.4429,"touches":3,"last_touch_days_ago":9}],"high":9.5,"low":2.9601,"atr":1.8042,"sessions":14,"tol":0.451}}