{"symbol":"JBLU","for_date":"2025-01-22","built":"2026-09-30T18:18:07-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[223180.2,63707.9,85407.8,51624.3,72353.8,52971.9,42121.1,73500.2,49724.1,80259.4,63434.9,56945.8,43146.0,35660.5,76726.7,77277.2,40908.4,45815.7,52473.9,47380.3,32128.4,43231.4,172479.6,62806.1,28184.9,33864.9,32782.1,38990.1,33916.8,68419.6,93568.7,38844.1,69425.4,38048.2,44438.7,34447.4,43878.4,39560.4,33525.6,34083.3,66889.7,29948.1,32259.6,26962.4,28043.1,41971.4,19149.8,33202.1,32257.9,19377.8,30438.3,33052.4,69829.7,29860.1,32353.5,42546.7,70865.9,40054.9,62003.1,115446.1,55122.7,48985.7,43554.3,39625.6,35478.7,67986.1,64630.4,64832.4,70919.9,42720.3,45684.6,32633.9,32310.8,45439.8,32390.4,35527.9,49747.7,117739.6,71452.7,60706.6,45371.8,60498.6,37543.4,36471.3,46092.1,66963.2,42071.2,40021.9,51385.1,52412.6,36019.4,53282.4,44454.9,33181.6,81158.6,43684.4,39298.4,44623.0,49461.2,29697.8,46311.3,32386.6,45195.0,39644.4,62985.2,65255.8,46116.0,32458.6,78341.7,31119.2,59384.1,34285.7,69272.9,40151.1,57233.6,44773.4,41460.1,35731.3,34171.8,33564.9,32697.4,27542.1,35774.6,48228.9,40311.3,45332.1,37895.6,36482.1,36968.8,30211.3,51451.6,40299.5,72263.6,42678.9,33644.9,28378.6,43139.0,26525.1,35858.7,41317.9,23572.7,19268.0,36689.9,30033.4,34057.8,26433.1,26177.8,27842.8,27880.1,50962.5,52896.0,24622.8,26815.6,35248.9,39869.8,25180.4,29466.3,24246.0,34508.9,30146.9,25211.6,30399.7,26564.6,25666.6,41659.4,47213.8,57834.1,36613.0,35646.9,46725.1,31253.8,22940.9,22844.6,46239.5,20193.0,27749.9,37421.0,33847.1,38903.9,29412.5,31295.9,22768.8,23064.5,20075.2,23874.6,20627.1,37364.4,62801.6,53369.9,22371.7,29543.1,29486.1,22255.1,16976.1,13326.4,46037.4,22899.1,31006.2,17227.3,22905.1,19312.1,31332.0,23409.9,7989.3,31451.7,20213.4,64198.7,16541.2,36058.4,50861.9,29293.1,23692.9,32238.3,21967.4,28040.7,39640.7,29528.7,39069.8,27653.9,24707.5,47501.1,18879.6,46462.4,22407.1,20161.6,19686.3,25729.5,35529.4,28881.5,24723.1,27940.9,29861.4,26933.1,17328.5,26254.6,35768.7,19840.4,31979.0,29362.6,18106.9,14029.4,19538.8,20952.1,19760.4,29029.1,27744.6,22061.3,16187.1,36884.6,16625.6,37224.1,28671.9,21095.9,16038.0,14311.1,27056.9,19832.8,37284.1,29636.4,25273.9,33789.6,24808.4,18861.0,52966.1,17142.7,18880.0,24704.4,15421.6,20914.9,24139.8,31439.6,18871.6,48979.9,20722.7,19375.9,35726.0,18576.3,38022.1,53441.1,13461.5,33496.2,23482.9,12185.6,19678.1,42745.6,14210.5,12143.3,24937.1,21078.1,43898.4,26132.3,23160.5,9159.1,9973.9,26946.1,25726.7,20182.9,23607.1,28011.4,13387.1,19035.6,17600.6,17372.1,19917.5,28386.4,28429.4,44324.9,32792.6,15185.4,27035.1,17143.4,30011.5,15379.9,63712.8,16881.1,22509.0,23921.8,33132.3,19532.6,17559.9,38159.2,18425.6,20395.2,24709.4,17440.9,40442.4,22840.1,24884.7,43673.4,29209.5,30846.4,33181.0,14472.4,28622.6,19351.4,20987.7,13556.4,22989.5,16063.5,22373.7,17137.6,19298.4,24361.4,25326.3,25906.3,37634.8,31624.6,21855.7,21467.7,23764.1,26055.4,19608.3,19286.0,28582.1,33212.1,27560.6,31465.5,16534.4,21883.8,27981.0,29175.9,25932.7,29878.8,39973.3,27524.0,43459.0,32949.1,41780.8,61089.8,36491.1,50869.0,43638.0,44231.3,46941.9,48952.4,41983.9,39940.5,42507.1,42418.1,63332.9,120612.0,131687.4,93385.6,75588.6,135610.4,162812.2,105906.6,113432.6,171489.8,306633.3],"cum_vol":[223180.2,286888.1,372295.9,423920.2,496274.0,549245.9,591366.9,664867.1,714591.3,794850.7,858285.6,915231.4,958377.4,994037.9,1070764.6,1148041.9,1188950.2,1234765.9,1287239.8,1334620.1,1366748.4,1409979.8,1582459.4,1645265.4,1673450.3,1707315.2,1740097.3,1779087.4,1813004.1,1881423.8,1974992.5,2013836.6,2083261.9,2121310.1,2165748.9,2200196.3,2244074.6,2283635.1,2317160.6,2351243.9,2418133.6,2448081.8,2480341.4,2507303.7,2535346.8,2577318.1,2596467.9,2629670.1,2661927.9,2681305.7,2711744.0,2744796.4,2814626.1,2844486.1,2876839.6,2919386.4,2990252.2,3030307.1,3092310.3,3207756.4,3262879.1,3311864.8,3355419.1,3395044.7,3430523.4,3498509.6,3563140.0,3627972.4,3698892.3,3741612.6,3787297.1,3819931.1,3852241.9,3897681.6,3930072.1,3965599.9,4015347.6,4133087.2,4204539.9,4265246.6,4310618.4,4371116.9,4408660.4,4445131.6,4491223.8,4558187.0,4600258.2,4640280.1,4691665.3,4744077.9,4780097.2,4833379.6,4877834.5,4911016.1,4992174.6,5035859.1,5075157.4,5119780.4,5169241.6,5198939.4,5245250.7,5277637.3,5322832.3,5362476.6,5425461.9,5490717.6,5536833.6,5569292.2,5647633.9,5678753.1,5738137.3,5772423.0,5841695.9,5881846.9,5939080.6,5983853.9,6025314.0,6061045.3,6095217.1,6128782.0,6161479.4,6189021.5,6224796.1,6273025.0,6313336.3,6358668.4,6396564.0,6433046.1,6470014.9,6500226.2,6551677.8,6591977.3,6664240.9,6706919.8,6740564.6,6768943.3,6812082.3,6838607.4,6874466.1,6915784.1,6939356.8,6958624.8,6995314.7,7025348.1,7059405.9,7085839.0,7112016.8,7139859.6,7167739.6,7218702.1,7271598.1,7296220.9,7323036.6,7358285.4,7398155.2,7423335.6,7452801.9,7477047.9,7511556.8,7541703.6,7566915.3,7597315.0,7623879.6,7649546.2,7691205.6,7738419.4,7796253.4,7832866.4,7868513.4,7915238.4,7946492.2,7969433.1,7992277.8,8038517.3,8058710.3,8086460.2,8123881.2,8157728.4,8196632.3,8226044.8,8257340.6,8280109.4,8303173.9,8323249.1,8347123.7,8367750.8,8405115.2,8467916.8,8521286.7,8543658.4,8573201.5,8602687.6,8624942.7,8641918.9,8655245.2,8701282.6,8724181.7,8755187.9,8772415.2,8795320.3,8814632.4,8845964.4,8869374.2,8877363.5,8908815.2,8929028.6,8993227.4,9009768.6,9045827.0,9096688.9,9125981.9,9149674.9,9181913.1,9203880.6,9231921.3,9271562.0,9301090.7,9340160.5,9367814.4,9392521.9,9440023.0,9458902.6,9505365.0,9527772.1,9547933.6,9567619.9,9593349.4,9628878.9,9657760.4,9682483.5,9710424.4,9740285.8,9767218.9,9784547.4,9810802.1,9846570.8,9866411.2,9898390.2,9927752.9,9945859.8,9959889.2,9979428.0,10000380.1,10020140.5,10049169.6,10076914.1,10098975.4,10115162.5,10152047.1,10168672.7,10205896.8,10234568.6,10255664.6,10271702.6,10286013.6,10313070.6,10332903.4,10370187.5,10399823.9,10425097.8,10458887.4,10483695.8,10502556.8,10555522.9,10572665.6,10591545.6,10616250.0,10631671.6,10652586.6,10676726.4,10708165.9,10727037.5,10776017.4,10796740.1,10816116.0,10851842.0,10870418.3,10908440.4,10961881.6,10975343.1,11008839.3,11032322.2,11044507.9,11064186.0,11106931.6,11121142.1,11133285.4,11158222.5,11179300.6,11223198.9,11249331.2,11272491.7,11281650.8,11291624.6,11318570.7,11344297.4,11364480.4,11388087.4,11416098.8,11429485.9,11448521.6,11466122.2,11483494.4,11503411.9,11531798.2,11560227.6,11604552.5,11637345.1,11652530.5,11679565.6,11696709.1,11726720.6,11742100.5,11805813.3,11822694.4,11845203.4,11869125.2,11902257.5,11921790.1,11939350.0,11977509.2,11995934.8,12016330.0,12041039.4,12058480.4,12098922.7,12121762.8,12146647.5,12190320.9,12219530.4,12250376.9,12283557.9,12298030.3,12326652.9,12346004.3,12366992.0,12380548.4,12403537.9,12419601.4,12441975.1,12459112.8,12478411.1,12502772.6,12528098.9,12554005.1,12591639.9,12623264.5,12645120.2,12666587.9,12690352.1,12716407.5,12736015.8,12755301.8,12783883.9,12817096.0,12844656.6,12876122.1,12892656.4,12914540.2,12942521.2,12971697.1,12997629.9,13027508.6,13067481.9,13095005.9,13138464.9,13171414.1,13213194.9,13274284.6,13310775.7,13361644.7,13405282.7,13449514.0,13496455.9,13545408.3,13587392.1,13627332.6,13669839.7,13712257.9,13775590.7,13896202.7,14027890.1,14121275.6,14196864.2,14332474.6,14495286.9,14601193.5,14714626.1,14886115.9,15192749.1],"abs_move_pct":[0.7753,0.808,0.9653,1.0246,1.4081,1.4136,1.3803,1.4118,1.267,1.2454,1.2445,1.2053,1.1349,1.0982,1.1564,1.2416,1.1711,1.2637,1.205,1.1195,1.1792,1.269,1.3302,1.4099,1.3305,1.2798,1.2749,1.3193,1.2901,1.2334,1.3364,1.2872,1.3933,1.4446,1.4529,1.4333,1.4845,1.5468,1.542,1.5381,1.6101,1.6016,1.609,1.6062,1.5444,1.506,1.5126,1.5347,1.5642,1.6252,1.6556,1.6347,1.6548,1.6907,1.6665,1.7322,1.7368,1.783,1.8291,1.8991,1.8754,1.9856,1.9326,1.9797,1.9845,1.9971,1.9684,1.9568,1.9408,1.9905,1.9524,1.8777,1.8734,1.8472,1.8231,1.8851,1.9043,1.9589,1.9197,1.8689,1.8225,1.7776,1.7164,1.7361,1.6668,1.7038,1.642,1.7575,1.8774,1.8554,1.7975,1.8182,1.8497,1.908,1.9841,1.9715,1.945,1.9764,1.9333,1.9299,1.8969,1.9074,1.8854,1.9123,2.007,2.0214,2.0648,2.1625,2.1661,2.0812,2.0898,2.1045,2.1859,2.1794,2.2519,2.1564,2.2216,2.2364,2.2271,2.2051,2.226,2.191,2.1998,2.2894,2.2763,2.3514,2.3293,2.3006,2.3434,2.3506,2.2878,2.2057,2.1224,2.2331,2.1587,2.1627,2.1765,2.1695,2.1883,2.1581,2.2146,2.2433,2.2865,2.3189,2.3214,2.3326,2.3877,2.3496,2.3827,2.453,2.4131,2.4054,2.3772,2.3721,2.3951,2.4156,2.417,2.4558,2.5342,2.4796,2.5296,2.5297,2.5087,2.524,2.4118,2.4242,2.3498,2.4314,2.4667,2.4805,2.5431,2.5091,2.5033,2.5766,2.5849,2.5975,2.673,2.6776,2.7166,2.6628,2.6765,2.6863,2.6739,2.6828,2.7278,2.6973,2.7023,2.7601,2.7346,2.6693,2.7034,2.7222,2.779,2.823,2.8373,2.8333,2.8377,2.8619,2.8517,2.7365,2.7739,2.7651,2.7313,2.7241,2.7565,2.7377,2.6801,2.7038,2.6606,2.6974,2.687,2.6333,2.6376,2.611,2.6376,2.6754,2.6868,2.7586,2.7063,2.6852,2.7255,2.737,2.6899,2.6936,2.7291,2.752,2.7826,2.7741,2.8255,2.7983,2.7609,2.7621,2.7853,2.8003,2.7988,2.8822,2.8856,2.85,2.8419,2.8005,2.8413,2.811,2.8142,2.7893,2.8285,2.8608,2.8181,2.8329,2.8937,2.8867,2.9548,2.9163,2.9416,2.9236,2.9355,2.9044,2.9261,2.9486,2.9572,2.8898,2.8908,2.8845,2.9388,2.9195,2.902,2.8758,2.8911,2.849,2.8168,2.75,2.6597,2.6478,2.6366,2.6415,2.5754,2.6157,2.6134,2.5533,2.5861,2.5819,2.5895,2.5901,2.6369,2.6222,2.6287,2.6566,2.6485,2.6822,2.6957,2.6697,2.6949,2.7155,2.7002,2.6872,2.7134,2.663,2.6518,2.6642,2.6332,2.6103,2.6232,2.6311,2.6187,2.6036,2.5836,2.6169,2.6547,2.6275,2.6272,2.5715,2.6108,2.6021,2.6142,2.6024,2.6037,2.6025,2.6049,2.6497,2.5968,2.6103,2.5737,2.5765,2.5879,2.5693,2.5587,2.4968,2.5422,2.5202,2.5187,2.5846,2.543,2.4821,2.4796,2.4289,2.4423,2.3709,2.3635,2.3571,2.4017,2.3872,2.3534,2.312,2.3599,2.3892,2.3402,2.3919,2.4131,2.3919,2.4191,2.4331,2.4209,2.4166,2.3956,2.4421,2.4178,2.3601,2.3817,2.3772,2.379,2.3239,2.3446,2.2798,2.2719,2.2513,2.2905,2.2911,2.29,2.3186,2.3195,2.3917,2.4382,2.414,2.4314,2.3794,2.3854,2.412,2.3627,2.4085,2.3925,2.419,2.4575,2.4896,2.5068,2.4799,2.4722,2.5096,2.5243,2.5206,2.546,2.5239],"open5_vol":496274.0,"days":14,"atr14":0.416907142857143,"adv14":16979688,"avg_range_pct14":5.363,"prev_close":7.96,"prev_high":8.31,"prev_low":7.695,"high_20d":8.31,"ref_5d_high":8.31,"ref_5d_low":7.4,"ref_5d_avg_high":7.918,"ref_5d_avg_low":7.533,"ref_5d_avg_range":0.385,"sr14":{"levels":[{"lo":7.18,"hi":7.26,"mid":7.22,"touches":3,"last_touch_days_ago":5},{"lo":7.33,"hi":7.425,"mid":7.3925,"touches":4,"last_touch_days_ago":1},{"lo":7.54,"hi":7.62,"mid":7.577,"touches":5,"last_touch_days_ago":3},{"lo":7.66,"hi":7.72,"mid":7.6915,"touches":6,"last_touch_days_ago":0},{"lo":7.81,"hi":7.9,"mid":7.8525,"touches":4,"last_touch_days_ago":2},{"lo":7.94,"hi":7.99,"mid":7.9567,"touches":3,"last_touch_days_ago":3},{"lo":8.28,"hi":8.31,"mid":8.295,"touches":2,"last_touch_days_ago":0}],"high":8.31,"low":7.18,"atr":0.4169,"sessions":14,"tol":0.1042}}