{"symbol":"IWM","for_date":"2025-01-22","built":"2026-09-30T18:18:07-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[458812.1,163346.7,139297.1,130072.6,114849.1,123034.4,107688.1,104166.4,85675.9,92754.4,131533.2,83335.4,94538.1,92615.1,111432.0,109976.9,103779.8,93763.8,101302.4,96941.5,99425.1,88822.5,73706.4,71544.8,83119.5,84364.8,88154.9,66464.1,80249.9,63837.8,155694.4,137892.1,80446.6,72398.6,83464.4,72880.6,64115.9,71699.1,81445.1,65973.1,76979.9,93470.9,69154.0,103409.6,66742.7,120158.2,63294.2,78245.8,52161.0,75642.9,59079.3,87490.8,60856.2,80436.1,55631.0,67997.1,44404.9,42196.7,57089.7,59177.3,132561.4,66140.8,76591.8,72261.0,54955.8,95029.1,53740.5,51451.9,59736.9,168965.1,64100.5,118808.1,54979.5,47441.2,55188.6,37138.0,72717.6,50492.0,57966.4,45870.1,62761.0,59354.8,59977.6,39853.0,48970.0,35727.0,48744.1,51567.3,40954.8,48855.2,63368.7,76359.6,61802.4,53322.4,56142.8,77618.0,56856.7,41988.7,44807.4,98228.0,46957.9,52652.6,94327.1,54199.4,56604.1,60372.4,50611.0,33769.0,40816.4,42348.0,33565.4,77265.5,44193.6,43248.9,42422.5,49475.5,84450.1,62697.1,51829.3,54210.6,47858.6,55924.6,44648.1,47578.2,72972.4,69276.6,63250.5,65096.7,47453.6,58620.6,56902.8,57558.2,48772.2,36621.1,60506.0,33025.9,67469.2,47326.7,54030.6,37245.9,48258.4,48564.6,87627.3,55320.6,27652.8,44254.4,37651.9,36376.4,33151.6,42090.6,39926.8,23792.5,39822.5,35864.3,52539.5,50477.4,44560.2,49415.6,39131.6,48769.1,53097.1,56664.1,43034.9,30336.1,26281.1,46469.4,53126.2,53122.0,34989.7,43119.5,53316.1,35701.6,40244.6,50561.1,26940.5,39695.6,35931.4,43561.0,30620.8,83430.0,33552.1,33918.6,35700.6,26198.6,24295.4,47622.1,36540.4,38231.2,33287.8,43261.8,44826.9,40359.2,26225.1,32224.8,40546.5,28068.3,39652.6,28005.7,89609.7,82278.6,37607.7,59686.9,45213.9,55953.4,43118.4,45629.8,36828.6,72838.4,37701.0,38771.0,48605.0,36472.9,46525.2,43431.9,27903.1,48777.5,39960.6,49218.4,34353.1,28213.2,119158.3,36938.3,32611.9,28182.1,41999.5,55777.9,39352.6,31744.2,19475.7,23426.9,39958.4,29176.6,37210.4,27937.5,29796.8,33214.3,51966.0,49544.1,48019.1,57532.9,44433.0,41670.6,54563.8,41362.5,48300.5,65772.6,39526.0,54948.6,45916.5,33276.6,32218.6,43513.5,37158.7,40540.1,37099.2,52028.1,36315.0,75266.0,46607.6,75874.1,41535.9,34761.4,23628.6,64368.4,44161.1,68418.9,80529.1,34351.9,55330.7,34952.5,40010.1,33701.6,48631.6,30924.2,48835.1,46091.1,46549.5,42447.6,31914.6,24277.2,34949.2,39259.4,27710.4,37534.6,30073.2,47926.3,41330.9,37332.6,30167.9,55656.7,44482.3,54944.1,47650.8,43870.9,38970.1,43979.1,67283.1,52782.5,35667.6,64823.4,110358.3,161115.7,46985.4,52385.7,41161.9,35634.9,61323.6,27416.0,30908.8,49100.1,52839.2,24224.6,37208.1,39011.1,28376.1,39891.3,47285.9,45562.2,33567.8,31353.1,58794.3,25878.3,36606.7,51481.5,44045.7,25892.2,33609.1,35949.7,76837.6,44611.5,54528.1,39882.4,28474.7,32189.9,45932.1,62306.7,66262.9,43511.2,82541.9,29975.2,48524.6,25208.9,53324.6,49090.8,50259.1,41578.4,34169.1,47938.9,34189.5,49204.6,56157.8,51418.4,41374.4,47098.5,66414.0,42754.9,52128.3,72657.1,75899.1,60851.7,91205.9,67904.4,96475.9,95289.1,41310.2,57903.8,46724.2,51257.2,80333.3,57909.1,90730.6,61836.3,51957.1,91588.7,62421.6,82555.2,90666.3,61371.0,67346.2,76303.3,152761.2,141165.4,126718.9,92668.4,156689.6,192832.5,159605.1,193112.6,277171.8,608782.5],"cum_vol":[458812.1,622158.8,761455.9,891528.5,1006377.6,1129412.1,1237100.1,1341266.5,1426942.4,1519696.8,1651230.0,1734565.4,1829103.4,1921718.5,2033150.5,2143127.4,2246907.1,2340670.9,2441973.3,2538914.8,2638339.9,2727162.4,2800868.8,2872413.6,2955533.1,3039897.9,3128052.7,3194516.9,3274766.8,3338604.6,3494298.9,3632191.0,3712637.6,3785036.2,3868500.6,3941381.3,4005497.1,4077196.3,4158641.4,4224614.4,4301594.4,4395065.3,4464219.3,4567628.9,4634371.6,4754529.8,4817824.0,4896069.8,4948230.8,5023873.7,5082953.0,5170443.8,5231300.0,5311736.1,5367367.1,5435364.3,5479769.1,5521965.9,5579055.6,5638232.9,5770794.3,5836935.1,5913526.9,5985787.9,6040743.6,6135772.7,6189513.2,6240965.1,6300702.0,6469667.1,6533767.6,6652575.7,6707555.2,6754996.4,6810185.1,6847323.1,6920040.6,6970532.6,7028499.1,7074369.2,7137130.2,7196485.0,7256462.6,7296315.6,7345285.6,7381012.6,7429756.6,7481323.9,7522278.7,7571133.9,7634502.6,7710862.3,7772664.6,7825987.0,7882129.8,7959747.8,8016604.5,8058593.2,8103400.6,8201628.6,8248586.4,8301239.0,8395566.1,8449765.6,8506369.7,8566742.1,8617353.1,8651122.1,8691938.4,8734286.4,8767851.8,8845117.3,8889310.9,8932559.8,8974982.3,9024457.8,9108907.9,9171605.1,9223434.4,9277644.9,9325503.5,9381428.1,9426076.2,9473654.4,9546626.8,9615903.4,9679153.9,9744250.6,9791704.2,9850324.9,9907227.6,9964785.9,10013558.1,10050179.2,10110685.2,10143711.1,10211180.3,10258507.0,10312537.6,10349783.5,10398041.9,10446606.5,10534233.8,10589554.4,10617207.1,10661461.6,10699113.5,10735489.9,10768641.5,10810732.1,10850658.9,10874451.4,10914273.9,10950138.1,11002677.6,11053155.0,11097715.2,11147130.9,11186262.4,11235031.5,11288128.6,11344792.7,11387827.6,11418163.8,11444444.9,11490914.4,11544040.6,11597162.6,11632152.3,11675271.8,11728587.9,11764289.5,11804534.1,11855095.1,11882035.6,11921731.2,11957662.6,12001223.6,12031844.4,12115274.4,12148826.5,12182745.1,12218445.7,12244644.3,12268939.6,12316561.8,12353102.2,12391333.4,12424621.2,12467883.0,12512709.9,12553069.1,12579294.1,12611518.9,12652065.4,12680133.7,12719786.3,12747792.0,12837401.7,12919680.4,12957288.1,13016974.9,13062188.8,13118142.2,13161260.6,13206890.4,13243718.9,13316557.4,13354258.4,13393029.4,13441634.4,13478107.2,13524632.4,13568064.4,13595967.4,13644744.9,13684705.5,13733923.9,13768277.1,13796490.3,13915648.6,13952586.9,13985198.8,14013380.9,14055380.4,14111158.2,14150510.8,14182255.0,14201730.7,14225157.6,14265116.0,14294292.6,14331502.9,14359440.4,14389237.2,14422451.5,14474417.5,14523961.6,14571980.8,14629513.7,14673946.7,14715617.4,14770181.1,14811543.6,14859844.1,14925616.7,14965142.7,15020091.4,15066007.9,15099284.5,15131503.1,15175016.6,15212175.4,15252715.5,15289814.7,15341842.9,15378157.9,15453423.9,15500031.5,15575905.6,15617441.6,15652202.9,15675831.5,15740199.9,15784361.0,15852779.9,15933309.1,15967661.0,16022991.7,16057944.2,16097954.3,16131655.9,16180287.5,16211211.7,16260046.9,16306138.0,16352687.5,16395135.1,16427049.6,16451326.9,16486276.1,16525535.5,16553245.9,16590780.5,16620853.7,16668780.0,16710110.9,16747443.4,16777611.4,16833268.1,16877750.4,16932694.5,16980345.3,17024216.2,17063186.3,17107165.4,17174448.5,17227231.0,17262898.6,17327722.0,17438080.3,17599196.0,17646181.4,17698567.1,17739728.9,17775363.8,17836687.4,17864103.4,17895012.1,17944112.2,17996951.4,18021176.1,18058384.1,18097395.3,18125771.4,18165662.6,18212948.5,18258510.7,18292078.5,18323431.6,18382225.9,18408104.1,18444710.9,18496192.4,18540238.1,18566130.3,18599739.4,18635689.1,18712526.8,18757138.3,18811666.4,18851548.8,18880023.5,18912213.4,18958145.5,19020452.2,19086715.1,19130226.4,19212768.2,19242743.4,19291268.1,19316477.0,19369801.6,19418892.4,19469151.5,19510729.9,19544899.1,19592837.9,19627027.4,19676232.0,19732389.8,19783808.2,19825182.6,19872281.1,19938695.1,19981450.1,20033578.4,20106235.4,20182134.6,20242986.3,20334192.1,20402096.6,20498572.5,20593861.6,20635171.8,20693075.6,20739799.8,20791057.0,20871390.3,20929299.4,21020030.1,21081866.4,21133823.5,21225412.2,21287833.8,21370389.0,21461055.3,21522426.3,21589772.5,21666075.8,21818837.0,21960002.4,22086721.3,22179389.7,22336079.3,22528911.8,22688516.9,22881629.4,23158801.2,23767583.7],"abs_move_pct":[0.1325,0.1748,0.1444,0.1512,0.2021,0.2255,0.2467,0.2554,0.2907,0.3108,0.2645,0.2698,0.2659,0.2397,0.233,0.2209,0.2534,0.267,0.2804,0.2516,0.2498,0.2712,0.3072,0.2991,0.3032,0.3044,0.3121,0.3148,0.3322,0.3485,0.3887,0.382,0.3704,0.3537,0.3815,0.3771,0.429,0.4377,0.4603,0.4483,0.4322,0.4384,0.4346,0.475,0.4814,0.4614,0.4674,0.4358,0.439,0.4031,0.4037,0.3906,0.4045,0.3684,0.3854,0.3716,0.3835,0.3902,0.4024,0.3763,0.4082,0.3952,0.4015,0.3887,0.3749,0.4101,0.4264,0.411,0.4318,0.455,0.4833,0.469,0.4978,0.4825,0.4734,0.4647,0.4612,0.4861,0.4844,0.4644,0.4351,0.4213,0.404,0.4134,0.413,0.3868,0.3889,0.3683,0.3875,0.3914,0.3788,0.4033,0.4156,0.4143,0.4152,0.4071,0.4039,0.42,0.4216,0.4043,0.4292,0.4245,0.4159,0.3882,0.3967,0.3826,0.3794,0.3904,0.3855,0.41,0.402,0.4144,0.4304,0.425,0.4233,0.4344,0.4216,0.4293,0.4334,0.4548,0.4784,0.4699,0.4897,0.4839,0.4884,0.4834,0.4845,0.4739,0.4867,0.4603,0.4619,0.4602,0.4457,0.4556,0.4586,0.4602,0.4837,0.4723,0.485,0.5096,0.4859,0.5,0.4957,0.5083,0.5094,0.5003,0.5041,0.5107,0.5313,0.5333,0.5277,0.5238,0.5157,0.4999,0.5107,0.511,0.5154,0.5172,0.5344,0.5434,0.5509,0.5471,0.5493,0.544,0.5359,0.5424,0.5356,0.5268,0.5221,0.5122,0.5134,0.5166,0.5488,0.5487,0.548,0.5455,0.5495,0.5614,0.5667,0.5724,0.5822,0.5721,0.5672,0.5727,0.5669,0.5712,0.5772,0.5931,0.5856,0.5853,0.5876,0.5609,0.5543,0.5379,0.5442,0.5686,0.5717,0.5764,0.5652,0.5837,0.5704,0.5642,0.5542,0.5384,0.531,0.5374,0.5179,0.5305,0.5331,0.5291,0.5355,0.5182,0.51,0.5255,0.5364,0.532,0.543,0.5385,0.5201,0.5184,0.5326,0.5349,0.5481,0.5573,0.5613,0.5757,0.5594,0.5511,0.5388,0.5516,0.5471,0.552,0.5531,0.5487,0.5536,0.5662,0.5577,0.5499,0.5487,0.5526,0.5801,0.5817,0.5874,0.5786,0.5861,0.5972,0.5914,0.5806,0.6032,0.6028,0.5919,0.5905,0.595,0.5966,0.5906,0.5948,0.6078,0.62,0.6237,0.5942,0.5897,0.594,0.6072,0.6089,0.607,0.6077,0.6176,0.6096,0.5929,0.5938,0.6203,0.6245,0.6166,0.6062,0.6106,0.6183,0.6152,0.622,0.6289,0.6345,0.622,0.6101,0.5942,0.5861,0.5805,0.5916,0.5936,0.6058,0.6027,0.607,0.6128,0.6217,0.6171,0.6132,0.6124,0.6059,0.6073,0.5984,0.6024,0.603,0.6077,0.6204,0.6166,0.6095,0.6213,0.6271,0.6104,0.6186,0.6172,0.6143,0.6155,0.6309,0.6378,0.628,0.6113,0.6177,0.626,0.626,0.603,0.613,0.6129,0.5974,0.5743,0.5923,0.5929,0.6045,0.6086,0.6208,0.6321,0.6351,0.6426,0.6315,0.6412,0.6233,0.62,0.622,0.616,0.6219,0.6146,0.6151,0.6347,0.6257,0.6343,0.6431,0.648,0.6664,0.6863,0.6824,0.6829,0.6742,0.6822,0.6662,0.6572,0.6386,0.6427,0.6255,0.6296,0.6474,0.6472,0.6391,0.6497,0.621,0.6323,0.6391,0.6591,0.6587,0.6576,0.6722,0.6634,0.657,0.6634,0.6513,0.6602,0.6532,0.6778,0.6924,0.6804,0.6729,0.6693,0.6688,0.6923,0.7017,0.6957,0.6879,0.68,0.6981,0.6813,0.6738,0.6706,0.6588],"open5_vol":1006377.6,"days":14,"atr14":4.016507142857137,"adv14":27171590,"avg_range_pct14":1.525,"prev_close":229.79,"prev_high":229.89,"prev_low":226.985,"high_20d":229.89,"ref_5d_high":229.89,"ref_5d_low":217.22,"ref_5d_avg_high":225.5778,"ref_5d_avg_low":222.917,"ref_5d_avg_range":2.6608,"sr14":{"levels":[{"lo":217.22,"hi":217.85,"mid":217.5283,"touches":3,"last_touch_days_ago":4},{"lo":218.71,"hi":219.596,"mid":219.106,"touches":3,"last_touch_days_ago":6},{"lo":220.15,"hi":220.225,"mid":220.1875,"touches":2,"last_touch_days_ago":4},{"lo":221.38,"hi":222.31,"mid":221.72,"touches":4,"last_touch_days_ago":7},{"lo":222.71,"hi":223.28,"mid":222.9967,"touches":3,"last_touch_days_ago":2},{"lo":224.14,"hi":224.82,"mid":224.5,"touches":4,"last_touch_days_ago":1},{"lo":225.23,"hi":225.575,"mid":225.4025,"touches":2,"last_touch_days_ago":2},{"lo":226.515,"hi":227.17,"mid":226.9098,"touches":4,"last_touch_days_ago":0}],"high":229.89,"low":213.97,"atr":4.0165,"sessions":14,"tol":1.0041}}