{"symbol":"IREN","for_date":"2025-01-22","built":"2026-09-30T18:18:07-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[359103.9,128119.9,120634.4,116175.8,107937.6,101588.4,81286.7,89034.8,91154.7,61395.7,78921.9,58637.7,75162.5,71402.1,84702.3,80206.1,78174.3,73165.4,67856.4,64687.0,75731.5,64302.1,68811.1,55242.2,60171.6,49147.7,63997.9,56259.9,43353.8,49555.6,67966.9,61836.1,57431.1,47525.9,48229.6,44031.1,57943.8,61797.7,47537.1,57146.9,75238.4,56990.4,53553.1,56628.4,40234.0,48671.7,50375.1,53044.3,51593.3,51195.7,43592.1,84192.4,66978.4,39302.1,55888.1,48652.3,35945.3,34858.3,58212.5,38221.5,49531.9,31187.5,41896.7,34541.9,241930.9,39916.8,36401.9,41371.9,36520.4,51789.4,39093.1,34129.4,34008.6,34905.0,29643.7,29480.0,30639.4,45532.8,29530.6,41173.2,40209.1,31341.7,32793.4,39041.4,28325.5,51254.9,34482.1,27068.8,34454.0,27625.7,31736.9,26191.3,30684.0,54318.9,48271.6,32060.1,35048.2,28808.9,34253.0,30355.2,26106.6,25265.4,31580.3,34480.9,33774.9,22701.0,24543.2,27442.7,26635.1,27143.6,32965.2,39594.0,29215.4,28634.3,29673.7,20976.8,32955.8,21068.9,36554.5,36818.9,34041.1,28851.9,23019.1,56732.2,35689.5,19987.4,29345.5,22223.3,19244.5,19997.7,30202.4,26191.8,18724.6,24789.7,22215.7,27532.5,35557.9,24058.9,30828.9,39990.5,38441.6,46360.1,23674.8,18439.1,19062.7,12377.7,26121.6,17715.4,23017.2,19504.8,28537.5,13468.6,18980.3,17587.4,19909.4,20953.7,37128.8,28388.1,25509.9,24013.9,23299.9,16779.4,25122.5,17083.6,21627.7,27391.6,14068.2,16976.2,12204.1,21765.2,12453.5,30214.1,14826.0,25732.6,36064.7,18102.1,27468.1,25007.8,29146.6,17756.0,25286.6,16159.4,22389.4,17254.5,19710.3,13541.4,22044.8,18027.6,25665.1,27182.6,20022.8,22903.1,23351.7,24460.5,29177.1,32695.7,41977.9,31765.0,24892.5,23960.9,21519.1,57207.8,18535.6,20716.6,17647.3,16892.6,27325.6,18803.4,14959.1,12802.5,22778.4,30388.4,21980.7,34378.4,28073.9,18407.1,24436.7,21250.1,28267.5,25193.6,28342.9,34528.8,23093.9,25307.9,25902.9,16256.8,24518.5,16505.8,16569.1,11892.7,14621.0,16303.6,23149.6,18826.1,16956.7,18371.4,21805.9,19702.1,16951.9,16279.3,16039.7,12137.4,13471.9,17734.6,24880.0,12777.4,15220.4,16972.2,14741.9,11024.6,11903.2,20670.0,15351.4,11625.1,15656.1,14778.7,23957.9,24715.8,20872.4,23703.8,11383.4,16608.8,16917.1,28416.4,16874.8,20491.9,15017.4,21739.3,15644.4,25015.9,13060.2,13387.7,15241.0,9983.5,10106.6,16629.4,19860.2,9576.5,29406.5,16140.4,26887.6,16532.2,16421.1,15709.2,13868.6,13364.4,12541.6,19838.6,10756.4,23383.6,16815.9,17437.5,14717.6,13916.4,18712.3,18631.7,13991.5,11453.9,18166.6,13238.3,15071.6,11837.6,10235.1,15549.1,16322.4,23815.1,25799.9,9662.4,13419.9,16789.5,11167.8,16424.1,13775.6,14027.9,15174.6,20547.3,17851.4,17646.6,23013.6,15619.2,22369.0,15148.6,14963.4,21732.1,24386.5,18570.1,16308.8,17336.1,12160.8,20358.8,22906.6,22559.4,27514.3,27211.2,22462.4,19757.4,16204.1,19294.8,20542.0,15826.5,18399.0,23481.0,24425.8,15222.3,15066.1,30622.5,17292.6,18164.6,18457.9,19676.3,26153.9,30309.4,23002.4,20172.5,24661.9,27938.6,22847.0,22339.1,25400.9,23679.5,36166.8,33589.5,27856.6,19434.8,18094.1,26416.9,37031.9,26058.3,24196.3,34596.9,35254.6,23446.9,37952.6,26898.4,27446.7,37908.9,49624.4,38606.6,36660.7,32067.6,45111.4,46220.0,43464.6,41626.5,82314.7,76626.2,75808.9,76760.1,90086.4,175594.1],"cum_vol":[359103.9,487223.9,607858.3,724034.1,831971.7,933560.1,1014846.8,1103881.6,1195036.3,1256432.0,1335353.9,1393991.6,1469154.1,1540556.3,1625258.6,1705464.6,1783638.9,1856804.3,1924660.6,1989347.6,2065079.1,2129381.2,2198192.3,2253434.5,2313606.1,2362753.9,2426751.8,2483011.7,2526365.5,2575921.1,2643888.0,2705724.1,2763155.3,2810681.1,2858910.7,2902941.9,2960885.6,3022683.4,3070220.5,3127367.4,3202605.8,3259596.1,3313149.2,3369777.6,3410011.6,3458683.3,3509058.4,3562102.7,3613696.0,3664891.7,3708483.9,3792676.3,3859654.6,3898956.7,3954844.9,4003497.1,4039442.4,4074300.7,4132513.2,4170734.7,4220266.6,4251454.1,4293350.8,4327892.7,4569823.6,4609740.4,4646142.2,4687514.1,4724034.5,4775823.9,4814917.1,4849046.4,4883055.1,4917960.1,4947603.8,4977083.8,5007723.1,5053255.9,5082786.6,5123959.8,5164168.9,5195510.6,5228304.0,5267345.4,5295670.9,5346925.8,5381407.9,5408476.7,5442930.7,5470556.4,5502293.3,5528484.6,5559168.6,5613487.5,5661759.1,5693819.2,5728867.4,5757676.4,5791929.4,5822284.6,5848391.2,5873656.6,5905236.9,5939717.9,5973492.7,5996193.7,6020736.9,6048179.6,6074814.7,6101958.4,6134923.6,6174517.6,6203732.9,6232367.2,6262040.9,6283017.7,6315973.5,6337042.4,6373596.9,6410415.7,6444456.9,6473308.8,6496327.9,6553060.1,6588749.6,6608737.0,6638082.5,6660305.8,6679550.3,6699548.0,6729750.4,6755942.1,6774666.8,6799456.5,6821672.2,6849204.7,6884762.6,6908821.5,6939650.4,6979640.9,7018082.5,7064442.6,7088117.4,7106556.6,7125619.3,7137997.0,7164118.6,7181834.0,7204851.2,7224356.0,7252893.5,7266362.1,7285342.4,7302929.7,7322839.1,7343792.9,7380921.6,7409309.8,7434819.6,7458833.6,7482133.5,7498912.9,7524035.4,7541119.0,7562746.7,7590138.3,7604206.5,7621182.7,7633386.9,7655152.1,7667605.6,7697819.7,7712645.7,7738378.4,7774443.1,7792545.2,7820013.3,7845021.1,7874167.6,7891923.6,7917210.2,7933369.6,7955759.0,7973013.5,7992723.8,8006265.2,8028310.0,8046337.6,8072002.7,8099185.3,8119208.1,8142111.2,8165462.9,8189923.4,8219100.5,8251796.2,8293774.1,8325539.1,8350431.6,8374392.6,8395911.6,8453119.4,8471655.1,8492371.7,8510019.0,8526911.6,8554237.1,8573040.5,8587999.6,8600802.1,8623580.6,8653968.9,8675949.6,8710328.1,8738402.0,8756809.1,8781245.8,8802495.9,8830763.4,8855957.0,8884299.9,8918828.7,8941922.6,8967230.5,8993133.4,9009390.1,9033908.6,9050414.4,9066983.6,9078876.3,9093497.3,9109800.9,9132950.4,9151776.5,9168733.2,9187104.6,9208910.4,9228612.5,9245564.4,9261843.7,9277883.4,9290020.8,9303492.6,9321227.2,9346107.2,9358884.6,9374105.1,9391077.3,9405819.2,9416843.8,9428747.0,9449417.0,9464768.4,9476393.4,9492049.6,9506828.3,9530786.1,9555501.9,9576374.3,9600078.1,9611461.5,9628070.3,9644987.4,9673403.8,9690278.6,9710770.4,9725787.8,9747527.1,9763171.5,9788187.4,9801247.6,9814635.4,9829876.4,9839859.9,9849966.4,9866595.9,9886456.1,9896032.6,9925439.1,9941579.4,9968467.1,9984999.3,10001420.4,10017129.6,10030998.2,10044362.6,10056904.2,10076742.8,10087499.1,10110882.8,10127698.7,10145136.2,10159853.8,10173770.2,10192482.5,10211114.2,10225105.7,10236559.6,10254726.2,10267964.5,10283036.1,10294873.7,10305108.9,10320657.9,10336980.4,10360795.4,10386595.3,10396257.6,10409677.6,10426467.1,10437634.9,10454058.9,10467834.6,10481862.5,10497037.1,10517584.4,10535435.9,10553082.4,10576096.0,10591715.2,10614084.2,10629232.8,10644196.1,10665928.3,10690314.8,10708884.9,10725193.7,10742529.8,10754690.6,10775049.4,10797955.9,10820515.4,10848029.6,10875240.9,10897703.2,10917460.6,10933664.7,10952959.5,10973501.5,10989328.0,11007727.0,11031208.0,11055633.8,11070856.1,11085922.2,11116544.7,11133837.3,11152001.9,11170459.8,11190136.1,11216290.0,11246599.4,11269601.9,11289774.4,11314436.3,11342374.9,11365221.9,11387560.9,11412961.9,11436641.4,11472808.1,11506397.6,11534254.3,11553689.1,11571783.2,11598200.1,11635232.0,11661290.3,11685486.6,11720083.4,11755338.0,11778784.9,11816737.6,11843636.0,11871082.7,11908991.6,11958616.0,11997222.6,12033883.4,12065950.9,12111062.3,12157282.3,12200746.9,12242373.4,12324688.1,12401314.4,12477123.2,12553883.4,12643969.7,12819563.8],"abs_move_pct":[0.9606,1.1939,1.2281,1.2002,1.2922,1.4766,1.6082,1.9507,1.8217,1.7484,1.7422,1.5987,1.7982,1.7964,1.9873,1.8452,2.1858,2.0529,2.0922,1.9788,1.9936,2.1916,2.3025,2.173,2.2899,2.2687,2.3755,2.4168,2.3873,2.5205,2.3661,2.255,2.0171,2.0845,2.2667,2.163,2.2358,2.386,2.4059,2.5177,2.5528,2.6555,2.7604,2.9099,2.8239,2.8318,2.9203,2.915,2.6976,2.5565,2.3627,2.1893,2.1343,2.2478,2.2235,2.1526,2.2495,2.3357,2.3423,2.4412,2.2566,2.3435,2.3816,2.3413,2.3028,2.306,2.3098,2.3587,2.4403,2.6391,2.6086,2.637,2.6725,2.5873,2.5737,2.578,2.616,2.6979,2.6788,2.6348,2.3897,2.4413,2.5641,2.632,2.592,2.5487,2.4739,2.4324,2.321,2.2626,2.3844,2.3506,2.3566,2.3913,2.4891,2.3074,2.2581,2.1309,2.1475,2.1488,2.1087,2.1167,2.2332,2.1257,2.2021,2.3089,2.2032,2.2607,2.2584,2.2754,2.2295,2.2321,2.2854,2.2906,2.5175,2.5232,2.5136,2.4873,2.5618,2.6596,2.6274,2.6619,2.5657,2.6152,2.5208,2.5695,2.5764,2.4543,2.542,2.6458,2.6296,2.7158,2.7811,2.7946,2.8828,2.8411,2.8051,2.7923,2.8414,2.8419,2.7626,2.6821,2.6641,2.7119,2.6679,2.7137,2.7198,2.7471,2.6963,2.75,2.7205,2.7584,2.683,2.7026,2.7348,2.7921,2.7547,2.7947,2.8719,2.8933,2.9247,2.9282,2.9607,2.9633,2.9083,3.039,3.0331,3.0635,3.0374,3.023,2.9833,3.0748,3.1275,3.1599,3.1279,3.1595,3.1064,3.1176,3.0956,3.0436,3.0951,3.103,3.0429,3.0406,3.0613,3.093,2.9633,2.9633,2.9775,3.0906,2.9256,2.8771,2.7604,2.7638,2.7515,2.7224,2.7663,2.7905,2.8064,2.7598,2.773,2.8231,2.8397,2.7732,2.788,2.7643,2.8582,2.8801,2.9104,2.9011,2.8587,2.8617,2.8665,2.9714,2.869,2.9265,2.944,2.9786,2.9971,2.9827,2.8644,2.8856,2.8854,2.89,2.949,2.8807,2.8388,2.8137,2.8182,2.828,2.8819,2.8585,2.8609,2.9228,2.8598,2.771,2.7155,2.7289,2.6966,2.757,2.659,2.6339,2.6223,2.6379,2.6473,2.6318,2.689,2.7088,2.6953,2.6548,2.6268,2.694,2.6605,2.6825,2.6683,2.6744,2.6232,2.6908,2.6861,2.6831,2.6534,2.6729,2.6233,2.5888,2.56,2.5659,2.5612,2.6258,2.67,2.6294,2.6271,2.5551,2.5505,2.5684,2.5288,2.4733,2.5247,2.4738,2.3983,2.3249,2.2415,2.2505,2.334,2.3017,2.3559,2.3085,2.303,2.254,2.2148,2.1755,2.1785,2.237,2.2846,2.3318,2.3435,2.309,2.2683,2.2532,2.2049,2.1679,2.1646,2.1525,2.1624,2.177,2.2217,2.2083,2.244,2.2281,2.3353,2.3626,2.3893,2.3585,2.3479,2.2909,2.2159,2.1629,2.1178,2.0843,2.103,2.0799,2.0977,2.0981,2.0569,1.9813,2.0327,2.0009,1.9681,2.0205,2.024,2.1395,2.2206,2.1992,2.3101,2.3476,2.3645,2.3673,2.3245,2.4029,2.3386,2.338,2.4245,2.4707,2.5195,2.4961,2.4704,2.4259,2.3942,2.4358,2.4761,2.492,2.5072,2.4913,2.5323,2.4866,2.4429,2.4534,2.3767,2.4217,2.4327,2.5157,2.4364,2.4622,2.3691,2.3785,2.4649,2.5529,2.5477,2.5729,2.5802,2.5698,2.5442,2.5579,2.6582,2.6273,2.645,2.7099,2.7214,2.6181,2.5973,2.6443,2.6227,2.6521,2.6921,2.6988,2.6832,2.6905,2.7095,2.6971,2.706,2.656],"open5_vol":831971.7,"days":14,"atr14":1.0355785714285715,"adv14":14090097,"avg_range_pct14":8.117,"prev_close":10.81,"prev_high":11.4,"prev_low":10.09,"high_20d":12.84,"ref_5d_high":12.6,"ref_5d_low":10.09,"ref_5d_avg_high":11.804,"ref_5d_avg_low":11.009,"ref_5d_avg_range":0.795,"sr14":{"levels":[{"lo":9.77,"hi":9.97,"mid":9.8483,"touches":3,"last_touch_days_ago":5},{"lo":10.09,"hi":10.28,"mid":10.1953,"touches":6,"last_touch_days_ago":0},{"lo":10.49,"hi":10.725,"mid":10.601,"touches":3,"last_touch_days_ago":4},{"lo":11.0202,"hi":11.27,"mid":11.159,"touches":5,"last_touch_days_ago":2},{"lo":11.29,"hi":11.4,"mid":11.3575,"touches":4,"last_touch_days_ago":0},{"lo":11.63,"hi":11.8,"mid":11.7,"touches":3,"last_touch_days_ago":1},{"lo":11.95,"hi":12.02,"mid":11.985,"touches":2,"last_touch_days_ago":3},{"lo":12.4,"hi":12.6,"mid":12.5,"touches":2,"last_touch_days_ago":1}],"high":12.6,"low":9.77,"atr":1.0356,"sessions":14,"tol":0.2589}}