{"symbol":"FCEL","for_date":"2025-01-22","built":"2026-09-30T18:18:07-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[28389.6,6969.5,5996.8,13885.2,10799.6,6286.6,8441.7,6944.8,8487.6,7324.6,6752.0,11046.3,6517.1,7398.6,6052.4,5640.2,7288.3,6147.6,7926.6,7009.2,4461.8,5092.8,4369.2,3933.1,3067.6,3772.4,4575.6,3337.1,2723.6,2670.3,7627.4,6104.4,2997.4,6720.2,4235.9,6108.6,3400.5,2954.1,5793.0,5464.1,4154.4,4107.9,6992.6,6106.1,3299.7,4789.5,3113.3,2828.1,2669.9,7438.9,5934.1,5390.4,5039.2,6190.2,4798.9,3040.4,5893.5,2816.1,4080.9,4165.9,4692.6,6119.1,5119.7,2502.6,3866.8,3288.9,4534.2,4072.6,3870.6,3439.7,3920.6,4925.7,3701.6,3055.9,2777.4,3212.7,2471.9,4851.1,2020.9,1433.9,2659.8,2471.2,3769.4,2863.0,4069.0,3475.2,4441.0,3522.1,3898.4,3646.7,4154.9,5822.4,4631.2,2957.2,6218.9,3798.8,2410.2,3256.6,2468.1,3923.4,1795.3,2070.1,2377.6,3758.6,1416.0,1865.4,902.0,2100.7,1254.0,5658.6,5106.9,4525.4,2522.4,3295.5,3664.0,3769.4,2025.1,1759.3,2788.1,2545.5,2744.0,2291.8,2636.4,3349.7,3072.7,2331.2,1340.6,2086.6,3315.5,1743.4,2117.6,1708.8,2347.2,1475.9,5636.2,2458.3,1333.1,1421.9,4783.1,4126.3,2654.5,2044.4,2467.1,2210.7,1945.2,2171.9,1985.6,2826.9,1489.0,3981.6,2219.9,2197.1,2299.2,3089.6,2974.7,1888.5,8556.1,2412.1,2391.4,997.5,2307.1,7078.7,1219.9,1562.6,1601.1,3319.3,1444.9,3390.1,1434.2,2413.9,5465.1,4694.5,3501.8,2417.9,3377.3,2479.6,2035.4,3449.4,1800.2,1243.8,3884.6,1731.5,4472.6,1845.2,1902.8,2277.3,2772.1,1143.8,1777.3,1763.6,1379.2,1567.2,1156.8,2815.5,1738.4,3122.4,3174.5,2003.5,1268.0,1028.9,2528.4,3057.6,1064.1,767.4,2435.4,2301.5,1261.6,1460.9,3104.9,3331.2,1284.6,1755.6,1565.7,2122.7,1663.5,1767.8,1894.3,1483.1,913.5,1019.9,2002.9,1226.7,1349.9,1764.6,1164.6,1898.9,1710.9,2877.7,1490.4,1010.4,1405.6,1268.3,1388.9,998.2,3264.5,874.6,2340.9,1934.6,1172.1,1382.2,2597.5,2879.3,1445.4,1878.5,1181.6,1519.6,1113.6,1108.9,1929.4,1532.5,1988.2,1068.1,2120.1,1591.9,1055.8,1635.4,1176.6,816.4,1612.6,1358.6,1605.8,2466.0,1098.6,1285.9,489.1,1091.6,856.9,864.4,865.9,966.6,1571.8,1099.7,1654.1,1102.5,1198.1,2049.9,897.5,2228.1,702.9,1209.4,2204.1,1032.1,3595.8,1559.3,924.0,650.6,655.9,494.1,1485.4,1174.1,1566.2,1509.4,1374.2,1921.6,929.9,3648.6,1118.6,1387.2,1011.8,1090.9,965.0,1260.4,963.4,1010.4,1279.4,1481.4,2357.9,754.1,1486.5,734.6,524.4,874.2,1011.9,1403.4,1491.1,1795.3,1027.1,1932.4,679.4,1391.3,1013.6,1201.8,1370.4,1307.1,2328.4,661.6,1022.6,1261.4,1312.1,1096.3,1715.9,1855.3,1775.6,1165.4,1197.9,3057.6,1893.4,2004.4,1800.9,2442.1,1671.9,2162.4,1489.7,1843.0,1236.6,1415.1,2123.2,2710.9,994.6,1969.8,1509.9,1906.7,3827.6,1616.7,3785.4,1842.0,1320.4,2653.4,2634.3,3976.5,4663.6,1632.8,1594.9,1370.2,2461.6,2724.3,2852.4,1005.6,1989.4,1610.9,1403.9,2231.6,2840.8,3453.6,2519.3,2791.2,2585.8,3582.9,3371.1,2569.5,4906.2,3751.5,5153.8,5833.0,6844.8,7502.1,7164.5,7104.7,12610.0,15949.0],"cum_vol":[28389.6,35359.1,41355.9,55241.1,66040.8,72327.4,80769.1,87713.9,96201.5,103526.1,110278.1,121324.4,127841.6,135240.1,141292.6,146932.8,154221.1,160368.7,168295.4,175304.6,179766.4,184859.1,189228.4,193161.4,196229.1,200001.5,204577.1,207914.2,210637.8,213308.1,220935.5,227039.9,230037.3,236757.5,240993.4,247102.0,250502.5,253456.6,259249.6,264713.7,268868.1,272976.1,279968.7,286074.8,289374.5,294164.0,297277.3,300105.4,302775.3,310214.1,316148.3,321538.7,326577.9,332768.1,337567.0,340607.4,346500.9,349317.0,353397.9,357563.7,362256.3,368375.4,373495.1,375997.8,379864.6,383153.4,387687.6,391760.3,395630.9,399070.6,402991.1,407916.9,411618.5,414674.4,417451.7,420664.4,423136.3,427987.4,430008.3,431442.2,434102.0,436573.2,440342.6,443205.6,447274.6,450749.8,455190.8,458712.9,462611.2,466257.9,470412.9,476235.3,480866.5,483823.7,490042.6,493841.4,496251.6,499508.1,501976.2,505899.6,507694.9,509764.9,512142.6,515901.1,517317.1,519182.5,520084.5,522185.2,523439.2,529097.8,534204.6,538730.0,541252.4,544547.9,548211.9,551981.3,554006.4,555765.7,558553.9,561099.4,563843.4,566135.1,568771.5,572121.2,575193.9,577525.1,578865.7,580952.3,584267.8,586011.2,588128.8,589837.6,592184.8,593660.6,599296.9,601755.1,603088.3,604510.1,609293.2,613419.5,616074.0,618118.4,620585.4,622796.1,624741.4,626913.3,628898.9,631725.7,633214.7,637196.3,639416.2,641613.4,643912.6,647002.2,649976.9,651865.4,660421.6,662833.6,665225.0,666222.5,668529.6,675608.3,676828.2,678390.9,679992.0,683311.3,684756.1,688146.3,689580.5,691994.4,697459.6,702154.1,705655.9,708073.7,711451.0,713930.6,715966.1,719415.4,721215.6,722459.4,726344.1,728075.6,732548.1,734393.4,736296.1,738573.4,741345.6,742489.4,744266.6,746030.2,747409.4,748976.6,750133.4,752948.9,754687.4,757809.7,760984.2,762987.7,764255.7,765284.6,767813.0,770870.6,771934.6,772702.1,775137.4,777438.9,778700.5,780161.4,783266.3,786597.5,787882.1,789637.6,791203.4,793326.1,794989.6,796757.4,798651.6,800134.7,801048.2,802068.1,804071.0,805297.7,806647.6,808412.1,809576.8,811475.6,813186.6,816064.3,817554.7,818565.1,819970.6,821238.9,822627.9,823626.1,826890.6,827765.1,830106.0,832040.6,833212.7,834594.9,837192.4,840071.7,841517.1,843395.6,844577.2,846096.9,847210.5,848319.4,850248.8,851781.3,853769.5,854837.6,856957.7,858549.6,859605.4,861240.9,862417.5,863233.9,864846.5,866205.1,867810.9,870276.9,871375.5,872661.4,873150.6,874242.2,875099.1,875963.5,876829.4,877795.9,879367.7,880467.4,882121.5,883224.0,884422.1,886471.9,887369.4,889597.6,890300.4,891509.9,893714.0,894746.1,898341.9,899901.1,900825.1,901475.7,902131.6,902625.6,904111.1,905285.2,906851.4,908360.8,909735.0,911656.6,912586.5,916235.1,917353.6,918740.9,919752.6,920843.6,921808.6,923069.0,924032.4,925042.8,926322.1,927803.5,930161.4,930915.6,932402.1,933136.7,933661.1,934535.4,935547.3,936950.7,938441.9,940237.1,941264.2,943196.6,943876.0,945267.3,946280.9,947482.6,948853.1,950160.1,952488.6,953150.1,954172.8,955434.2,956746.3,957842.6,959558.4,961413.7,963189.4,964354.8,965552.7,968610.3,970503.7,972508.1,974309.0,976751.1,978422.9,980585.4,982075.1,983918.1,985154.7,986569.9,988693.1,991404.0,992398.6,994368.4,995878.3,997785.0,1001612.6,1003229.3,1007014.6,1008856.6,1010177.1,1012830.4,1015464.7,1019441.2,1024104.9,1025737.6,1027332.5,1028702.7,1031164.4,1033888.6,1036741.0,1037746.6,1039736.0,1041346.9,1042750.9,1044982.4,1047823.2,1051276.9,1053796.1,1056587.4,1059173.1,1062756.1,1066127.2,1068696.7,1073602.9,1077354.4,1082508.2,1088341.2,1095186.0,1102688.1,1109852.6,1116957.4,1129567.4,1145516.4],"abs_move_pct":[0.7056,1.0796,1.1841,1.7929,2.2934,2.3268,2.4353,2.6445,2.496,2.9773,3.012,2.8243,2.8111,2.9721,2.8826,3.0055,3.6638,3.4622,3.3703,3.3875,3.3551,3.1844,3.4783,3.4269,3.4717,3.3849,3.3763,3.4341,3.5744,3.6432,3.5041,3.4454,3.5897,3.4806,3.5767,3.802,3.7827,3.8163,3.9929,4.0825,4.3128,4.2996,4.483,4.6415,4.7399,4.644,4.5928,4.5806,4.3646,4.6691,4.5444,4.81,4.6921,4.7027,4.6431,4.6803,4.8094,4.7795,4.8723,4.9083,5.0056,4.8409,4.9058,4.9502,4.9032,4.9094,5.0409,4.9886,5.0499,4.9371,5.0639,4.9621,4.938,4.9301,4.8702,5.0082,4.9984,4.9688,5.1349,5.1,5.2985,5.4634,5.418,5.3868,5.6628,5.6698,5.7981,5.9725,5.816,5.7249,5.8985,5.9488,6.1048,6.018,5.9673,5.9067,5.8445,5.9968,5.8977,5.8589,5.8939,5.8933,5.791,5.6932,5.7195,5.7831,5.8448,5.8934,5.8293,5.9132,5.8475,5.8192,5.7812,5.8712,5.991,6.0184,6.1116,6.0836,6.0868,6.131,6.1394,6.1181,6.1757,6.0369,6.0351,6.0133,5.9633,6.0267,6.1138,6.1693,6.3374,6.256,6.1696,6.2264,6.359,6.4361,6.5007,6.5219,6.4632,6.4646,6.4376,6.4993,6.5679,6.542,6.4939,6.5977,6.5596,6.5233,6.6008,6.6299,6.6233,6.5777,6.7367,6.6891,6.6066,6.5502,6.5437,6.446,6.4549,6.4033,6.359,6.4926,6.4601,6.4693,6.4639,6.5385,6.5294,6.5933,6.582,6.5986,6.4591,6.5888,6.4509,6.3868,6.2138,6.2178,6.2027,6.3035,6.1753,6.2429,6.1842,6.2218,6.2023,6.1232,6.1386,6.2315,6.2039,6.2002,6.1448,6.1824,6.2301,6.1451,6.0132,6.0671,5.9601,5.9256,5.9177,5.8566,5.8363,5.9679,5.8145,5.8541,5.751,5.7647,5.8143,5.8818,5.9125,5.9555,5.7989,5.9055,5.9382,5.7386,5.789,5.8249,5.7145,5.654,5.7365,5.7636,5.7658,5.7003,5.6828,5.5575,5.5359,5.5922,5.6466,5.7001,5.7251,5.8821,5.8769,5.8747,5.8982,5.8391,5.8824,5.8675,5.8799,5.9098,5.8454,5.8654,5.73,5.8476,5.8992,5.9436,5.9512,5.8294,5.7758,5.7485,5.7742,5.7261,5.7211,5.628,5.6319,5.5943,5.7587,5.7055,5.7186,5.7478,5.7145,5.8169,5.7658,5.7697,5.7742,5.7247,5.6731,5.6802,5.6823,5.6931,5.7091,5.68,5.65,5.7473,5.7726,5.7778,5.8109,5.8469,5.8044,5.9064,5.9181,5.9461,5.9384,5.9289,5.9121,5.9373,5.9459,5.9975,5.9987,5.9688,5.8935,6.0078,6.0044,6.0551,6.0055,6.0429,6.1378,6.0812,6.0934,6.0753,5.9466,6.0221,5.949,5.9382,6.0158,6.0448,6.065,6.0398,6.1007,6.104,6.1444,6.1593,6.1538,6.1408,6.085,6.1803,6.2061,6.2804,6.264,6.2634,6.2581,6.2148,6.2746,6.2997,6.2681,6.286,6.3118,6.3133,6.3282,6.3036,6.2032,6.2104,6.2056,6.1472,6.2508,6.201,6.3045,6.3879,6.4336,6.3505,6.326,6.2081,6.2235,6.2635,6.1846,6.1701,6.0888,6.1621,6.2116,6.1657,6.2219,6.1525,6.1687,6.1415,6.0794,6.0384,6.1705,6.2482,6.0801,6.0798,5.9747,6.038,6.0249,5.9683,5.9407,5.9604,5.9494,6.0263,5.9312,5.952,5.9458,6.0019,6.0392,6.0256,6.0297,6.015,6.0586,5.9851,5.9623,5.9789,5.9833,5.9845,5.9002,5.939,5.8123,5.6978,5.7388,5.7374,5.7876,5.7397,5.6892,5.7034,5.6641,5.599],"open5_vol":66040.8,"days":14,"atr14":1.1271357142857146,"adv14":1282756,"avg_range_pct14":10.534,"prev_close":8.98,"prev_high":9.62,"prev_low":8.5501,"high_20d":13.98,"ref_5d_high":10.4,"ref_5d_low":8.5501,"ref_5d_avg_high":10.008,"ref_5d_avg_low":9.308,"ref_5d_avg_range":0.7,"sr14":{"levels":[{"lo":8.5501,"hi":8.72,"mid":8.635,"touches":2,"last_touch_days_ago":0},{"lo":9.2303,"hi":9.49,"mid":9.3501,"touches":5,"last_touch_days_ago":1},{"lo":9.54,"hi":9.81,"mid":9.6675,"touches":4,"last_touch_days_ago":0},{"lo":9.88,"hi":9.97,"mid":9.9133,"touches":3,"last_touch_days_ago":1},{"lo":10.22,"hi":10.4,"mid":10.29,"touches":3,"last_touch_days_ago":3},{"lo":10.51,"hi":10.73,"mid":10.6183,"touches":3,"last_touch_days_ago":5},{"lo":11.48,"hi":11.72,"mid":11.6,"touches":2,"last_touch_days_ago":6},{"lo":12.3,"hi":12.53,"mid":12.415,"touches":2,"last_touch_days_ago":8}],"high":13.98,"low":8.5501,"atr":1.1271,"sessions":14,"tol":0.2818}}