{"symbol":"EYPT","for_date":"2025-01-22","built":"2026-09-30T18:18:07-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[15499.9,1825.9,2134.3,1554.2,2371.1,2895.9,823.6,1636.9,1640.0,2178.1,3555.9,941.1,1138.1,1969.6,3977.0,5042.4,3433.0,3670.2,5901.7,1801.2,4981.6,2943.2,1129.4,4113.7,1593.2,2051.6,5096.0,2046.0,794.4,1875.2,4636.7,1646.7,1126.6,1101.1,1358.9,1408.6,2219.4,1063.7,2470.3,838.3,3012.3,1450.6,1538.1,710.3,2962.9,1025.5,2918.6,1965.0,3598.9,1518.9,1560.8,3250.4,1335.1,994.2,1491.9,1059.0,4292.6,1631.2,1920.1,2480.6,1102.8,2875.4,1507.2,925.6,478.1,1958.7,991.7,1739.1,1723.4,1805.3,1999.4,644.6,807.5,1304.6,939.1,716.8,760.8,820.1,1668.9,1379.0,476.7,2052.5,1623.1,792.6,1921.8,760.1,1148.9,1663.7,1951.9,1222.9,1484.2,1574.1,1154.4,2413.3,2573.6,676.9,1687.9,759.4,1410.1,1155.4,1749.2,5121.4,892.4,1382.6,1107.7,1613.6,2826.4,5301.9,588.5,2145.9,852.4,1649.0,885.6,2297.2,1006.9,748.4,699.0,395.1,1192.1,859.1,1302.6,1247.0,550.9,837.1,1013.4,2180.0,1544.1,902.6,940.6,1702.2,552.9,584.1,912.9,654.3,599.9,967.8,766.6,1435.8,3289.9,3687.4,1601.9,829.1,1180.3,2291.6,1282.1,757.7,428.0,851.4,646.7,921.1,1714.5,3034.2,1079.8,728.9,852.1,691.7,1447.9,1328.4,7086.4,2470.4,802.5,1164.4,684.5,734.4,1132.6,1055.1,914.7,1448.6,1040.9,1309.9,536.0,1241.7,877.3,1182.9,772.3,1563.4,1555.0,851.6,408.2,625.4,1292.0,569.5,708.1,962.4,842.1,1192.1,1121.6,760.9,446.2,598.1,1355.4,584.6,927.6,653.3,637.6,733.1,1691.4,1680.6,950.5,1621.5,1033.4,828.0,768.3,1452.4,2739.8,1123.9,608.9,1079.2,806.1,839.9,889.9,978.4,1038.6,583.9,546.6,522.3,701.7,1064.5,870.1,335.2,830.3,870.0,653.9,1276.4,428.7,2335.8,1730.9,1019.1,612.9,532.4,716.9,789.0,482.2,385.5,1019.4,955.1,1122.2,2684.6,722.3,818.9,1945.8,1125.8,1495.5,1604.7,1553.1,903.6,283.1,1150.1,1012.0,582.6,1363.6,2070.0,369.2,880.4,2577.4,373.3,1382.9,2187.6,962.7,838.5,2665.3,947.5,284.4,819.2,1841.6,1475.4,701.1,2946.2,1427.1,808.3,930.0,1659.8,769.0,799.6,806.9,424.3,1084.1,743.0,913.3,1339.6,854.4,558.7,562.9,964.1,851.8,1139.5,635.1,874.9,760.0,782.9,1521.1,793.9,2180.6,567.7,698.2,1332.1,1584.0,1002.4,4206.9,1096.9,747.9,1056.4,577.8,850.0,1182.2,1340.7,555.9,1229.0,837.8,1131.6,339.9,1827.9,935.5,1129.3,1767.9,642.6,840.7,437.8,1030.4,862.6,1073.9,716.0,1514.4,466.3,580.4,397.1,1748.2,611.4,1359.6,1693.2,1111.6,506.2,761.1,923.0,1606.2,3983.6,685.1,932.3,3607.5,1588.2,1292.7,1294.6,2264.0,3265.9,3423.3,2166.4,2515.6,1664.8,760.1,982.1,982.8,805.4,2461.3,1760.7,901.6,4706.6,1530.6,1985.1,765.0,1468.9,2527.9,2717.2,1115.5,2332.0,1634.7,2726.1,1471.1,1369.6,1524.6,2496.4,1787.0,2392.7,2557.4,2788.6,1755.7,3151.2,3112.5,3004.6,1969.1,3272.1,5671.2,5331.6,5678.3,9296.1,7501.3,8733.4,7628.3,8305.4,13684.4,21390.7],"cum_vol":[15499.9,17325.9,19460.1,21014.4,23385.4,26281.3,27104.9,28741.9,30381.9,32560.0,36115.9,37057.0,38195.1,40164.7,44141.7,49184.1,52617.1,56287.3,62189.0,63990.2,68971.8,71915.0,73044.4,77158.1,78751.3,80802.9,85898.9,87944.9,88739.4,90614.6,95251.3,96898.0,98024.6,99125.7,100484.6,101893.3,104112.7,105176.4,107646.7,108485.0,111497.3,112947.9,114486.0,115196.3,118159.1,119184.6,122103.3,124068.3,127667.2,129186.1,130746.9,133997.3,135332.4,136326.6,137818.6,138877.6,143170.1,144801.4,146721.4,149202.1,150304.9,153180.2,154687.4,155613.1,156091.1,158049.9,159041.6,160780.7,162504.1,164309.4,166308.7,166953.4,167760.9,169065.4,170004.5,170721.3,171482.1,172302.1,173971.1,175350.1,175826.8,177879.3,179502.4,180295.1,182216.9,182977.0,184125.9,185789.6,187741.5,188964.4,190448.6,192022.6,193177.0,195590.3,198163.9,198840.8,200528.6,201288.0,202698.1,203853.5,205602.7,210724.1,211616.4,212999.0,214106.7,215720.4,218546.7,223848.6,224437.1,226583.0,227435.4,229084.4,229970.0,232267.2,233274.1,234022.5,234721.5,235116.6,236308.6,237167.8,238470.4,239717.4,240268.3,241105.4,242118.7,244298.7,245842.8,246745.4,247686.1,249388.3,249941.2,250525.4,251438.2,252092.5,252692.4,253660.1,254426.7,255862.5,259152.4,262839.8,264441.6,265270.7,266451.0,268742.6,270024.8,270782.5,271210.5,272061.9,272708.6,273629.7,275344.2,278378.4,279458.2,280187.1,281039.3,281731.0,283178.9,284507.4,291593.7,294064.1,294866.6,296031.0,296715.5,297449.9,298582.4,299637.6,300552.3,302000.9,303041.8,304351.7,304887.7,306129.4,307006.7,308189.6,308961.9,310525.3,312080.3,312931.9,313340.1,313965.5,315257.5,315827.0,316535.1,317497.5,318339.6,319531.7,320653.4,321414.2,321860.4,322458.5,323813.9,324398.6,325326.1,325979.4,326617.1,327350.1,329041.6,330722.1,331672.6,333294.1,334327.5,335155.5,335923.8,337376.1,340115.9,341239.9,341848.7,342927.9,343734.1,344573.9,345463.8,346442.2,347480.9,348064.7,348611.4,349133.6,349835.4,350899.9,351769.9,352105.1,352935.4,353805.4,354459.4,355735.8,356164.5,358500.3,360231.1,361250.3,361863.2,362395.6,363112.5,363901.5,364383.7,364769.2,365788.6,366743.6,367865.9,370550.4,371272.7,372091.6,374037.4,375163.2,376658.7,378263.4,379816.6,380720.2,381003.3,382153.4,383165.4,383748.0,385111.6,387181.6,387550.9,388431.2,391008.6,391381.9,392764.8,394952.4,395915.1,396753.6,399418.9,400366.4,400650.9,401470.1,403311.7,404787.1,405488.1,408434.4,409861.5,410669.8,411599.8,413259.6,414028.6,414828.2,415635.1,416059.4,417143.4,417886.4,418799.7,420139.3,420993.7,421552.4,422115.4,423079.5,423931.3,425070.8,425705.9,426580.8,427340.8,428123.6,429644.8,430438.6,432619.2,433186.9,433885.1,435217.2,436801.2,437803.6,442010.5,443107.4,443855.3,444911.7,445489.5,446339.5,447521.7,448862.4,449418.3,450647.3,451485.1,452616.6,452956.6,454784.5,455720.0,456849.3,458617.1,459259.8,460100.5,460538.3,461568.7,462431.4,463505.2,464221.2,465735.6,466201.9,466782.3,467179.4,468927.6,469539.1,470898.7,472591.9,473703.5,474209.7,474970.9,475893.9,477500.1,481483.6,482168.7,483101.0,486708.5,488296.7,489589.4,490884.1,493148.1,496414.0,499837.3,502003.6,504519.2,506184.0,506944.1,507926.1,508908.9,509714.3,512175.6,513936.3,514837.9,519544.6,521075.1,523060.3,523825.3,525294.2,527822.1,530539.4,531654.9,533986.9,535621.6,538347.7,539818.9,541188.4,542713.0,545209.4,546996.4,549389.1,551946.5,554735.1,556490.8,559642.0,562754.5,565759.1,567728.2,571000.3,576671.5,582003.1,587681.4,596977.6,604478.9,613212.3,620840.6,629145.9,642830.3,664221.0],"abs_move_pct":[1.3056,1.0212,0.9402,1.1569,1.5713,1.7246,1.554,1.5801,1.7138,1.8018,1.7861,1.7895,1.5121,1.62,1.5285,1.6142,1.7701,1.7953,1.7331,1.7525,1.9283,1.9108,1.9821,2.005,2.0197,1.9967,2.1752,2.1916,2.2051,2.0905,1.9899,1.9803,1.9554,2.0626,2.056,2.2311,2.2533,2.3092,2.4175,2.4754,2.4996,2.4132,2.3776,2.4432,2.4721,2.7086,2.5279,2.5159,2.4625,2.4691,2.5263,2.5454,2.6545,2.654,2.6849,2.6555,2.7935,2.7345,2.7777,2.8255,2.6625,2.6402,2.5998,2.6032,2.5269,2.6745,2.6614,2.7903,2.7405,2.6858,2.6948,2.7066,2.7944,2.6508,2.5285,2.5045,2.5007,2.4068,2.3849,2.4386,2.4647,2.3612,2.3844,2.2978,2.36,2.4487,2.4282,2.5271,2.491,2.5671,2.5788,2.6592,2.633,2.6128,2.7504,2.8053,2.7659,2.749,2.806,2.7599,2.7531,2.7972,2.8024,2.774,2.864,2.872,2.8681,2.8715,2.9078,2.98,2.9364,2.8056,2.7564,2.699,2.7673,2.7225,2.764,2.7876,2.7891,2.8674,2.9128,2.884,2.9141,2.9208,2.9176,2.8644,2.9205,2.9085,2.9429,2.9205,2.8921,2.9065,2.9358,2.9693,3.0135,3.051,2.9874,2.8974,2.9879,3.1231,3.154,3.2039,3.1563,3.2252,3.1292,3.0941,3.1344,3.174,3.2736,3.3386,3.3972,3.3763,3.3312,3.2927,3.321,3.3701,3.4743,3.4727,3.5829,3.7112,3.6629,3.6987,3.5877,3.5828,3.6052,3.5513,3.5554,3.5147,3.5077,3.5812,3.6004,3.6289,3.5719,3.5092,3.4906,3.5412,3.4467,3.4005,3.4379,3.3756,3.5527,3.586,3.5963,3.5118,3.5609,3.6248,3.6576,3.5974,3.6368,3.6321,3.6622,3.6546,3.6254,3.5834,3.6509,3.5885,3.6048,3.5267,3.5877,3.5183,3.5582,3.626,3.6794,3.785,3.7966,3.7244,3.7348,3.6213,3.6269,3.6217,3.7002,3.6158,3.5688,3.5671,3.5564,3.5095,3.4813,3.5786,3.5997,3.616,3.5907,3.5046,3.4907,3.521,3.4716,3.3151,3.4333,3.4119,3.3719,3.3483,3.3654,3.3524,3.3345,3.3254,3.2052,3.2338,3.2159,3.2853,3.2959,3.3353,3.2704,3.2413,3.2276,3.2022,3.1914,3.2088,3.2168,3.2862,3.2607,3.2608,3.3012,3.1978,3.252,3.2983,3.4251,3.437,3.5308,3.4617,3.3183,3.4156,3.4712,3.4794,3.463,3.5497,3.5889,3.5424,3.564,3.513,3.5484,3.4338,3.3709,3.235,3.1899,3.2375,3.2752,3.3107,3.2565,3.3335,3.3115,3.288,3.2586,3.24,3.2342,3.251,3.2752,3.2888,3.2558,3.26,3.2294,3.1936,3.0934,3.1678,3.1542,3.1816,3.1196,3.0352,3.0363,3.1088,3.2177,3.1625,3.1181,3.1007,3.1201,3.0222,3.1085,3.1163,3.1679,3.0539,3.0508,2.9337,2.895,2.8466,2.8956,2.8566,2.7631,2.8365,2.7543,2.7837,2.7907,2.8137,2.9217,2.9756,3.0225,3.0022,2.983,2.9185,3.0381,2.9715,2.9617,2.9817,3.0185,3.1139,3.1473,3.155,3.2098,3.1983,3.2185,3.2379,3.2115,3.2521,3.2745,3.218,3.2676,3.1702,3.1253,3.1637,3.1839,3.0992,3.0774,3.1221,3.1856,3.2153,3.2543,3.2749,3.2334,3.3427,3.4817,3.4717,3.4857,3.532,3.5295,3.5649,3.5909,3.5644,3.5664,3.6162,3.6276,3.6214,3.6273,3.6341,3.6019,3.5733,3.6054,3.5505,3.5523,3.5551,3.5541,3.4612,3.4755,3.5877,3.4306,3.3565,3.4461,3.5165,3.4377,3.2458,3.3048,3.2811,3.3172,3.382],"open5_vol":23385.4,"days":14,"atr14":0.6735571428571426,"adv14":816028,"avg_range_pct14":8.398,"prev_close":7.63,"prev_high":7.73,"prev_low":7.36,"high_20d":9.4999,"ref_5d_high":8.25,"ref_5d_low":7.15,"ref_5d_avg_high":7.862,"ref_5d_avg_low":7.226,"ref_5d_avg_range":0.636,"sr14":{"levels":[{"lo":6.91,"hi":6.985,"mid":6.9475,"touches":2,"last_touch_days_ago":12},{"lo":7.15,"hi":7.24,"mid":7.194,"touches":5,"last_touch_days_ago":1},{"lo":7.36,"hi":7.52,"mid":7.455,"touches":3,"last_touch_days_ago":0},{"lo":7.5401,"hi":7.5445,"mid":7.5423,"touches":2,"last_touch_days_ago":5},{"lo":7.73,"hi":7.73,"mid":7.73,"touches":2,"last_touch_days_ago":0},{"lo":8.01,"hi":8.16,"mid":8.0833,"touches":3,"last_touch_days_ago":4},{"lo":8.25,"hi":8.37,"mid":8.3267,"touches":3,"last_touch_days_ago":2},{"lo":8.42,"hi":8.42,"mid":8.42,"touches":2,"last_touch_days_ago":10},{"lo":8.77,"hi":8.83,"mid":8.8,"touches":2,"last_touch_days_ago":7},{"lo":9.2,"hi":9.35,"mid":9.275,"touches":2,"last_touch_days_ago":7}],"high":9.4999,"low":6.91,"atr":0.6736,"sessions":14,"tol":0.1684}}