{"symbol":"ENVX","for_date":"2025-01-22","built":"2026-09-30T18:18:07-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[131259.5,79853.9,76512.9,51915.5,52851.4,44439.4,60379.1,65076.4,38320.3,43042.4,57221.3,45274.2,47736.9,31885.4,34368.8,33125.3,41009.9,38168.2,45528.0,33038.4,40056.8,32209.1,35119.0,28416.5,26463.2,25036.9,23370.1,32155.9,26743.7,19978.5,35616.4,26134.1,32341.5,34304.4,21945.3,23069.1,23465.4,18632.0,23262.5,20920.9,30728.3,24122.8,25079.1,29502.9,28907.1,30794.5,30829.8,28644.3,20871.9,24272.8,24687.5,21205.9,26986.1,29123.9,25381.3,29681.1,32868.9,23713.1,18109.8,34561.4,26769.8,29379.4,36203.0,24737.7,27078.4,30302.7,19811.1,19536.9,22567.4,18036.7,22352.6,22269.4,24555.3,17477.9,22599.7,16217.1,14529.5,13583.4,15869.8,14377.7,20485.4,31722.6,22583.5,18721.6,17589.6,15820.9,21024.9,16311.9,18555.7,21997.4,23160.8,26589.1,21516.1,17117.1,18231.2,9771.1,18608.7,13156.6,12664.4,17236.7,17805.0,13127.3,17445.0,22109.3,14263.9,12215.4,9448.3,13219.3,9484.2,13963.8,17406.0,18158.6,12019.4,18772.8,16475.3,15920.5,12962.0,22559.6,18921.8,18093.9,18538.8,20521.9,13607.1,13931.1,22226.8,16527.7,17615.4,13841.9,11868.1,14732.8,12363.7,14453.3,14572.1,24026.4,18834.6,10670.6,13456.9,21093.7,22159.1,12264.6,15435.2,21206.5,17777.6,10673.8,12518.0,13346.1,9781.6,12405.5,12560.9,13245.2,13393.4,14844.7,15624.4,14622.3,14861.3,7332.4,11952.6,13901.2,16257.6,10451.1,13430.5,9126.0,16916.1,9222.4,12830.2,17698.9,13232.8,13691.5,12646.4,13639.1,9448.4,10899.4,12830.6,11907.2,10315.4,9677.2,6813.9,10290.7,14600.6,13515.0,15213.8,12996.4,16840.7,32297.4,10356.2,15331.5,14827.3,10525.8,16877.0,13887.7,11915.9,8389.8,6873.5,9725.4,9459.9,16144.9,8899.1,9395.1,7231.5,9264.1,13365.6,7464.2,8666.0,14612.9,8562.6,9656.7,16142.5,11306.4,7600.8,12956.4,7676.4,9831.7,14609.9,10505.9,7374.5,10439.3,9229.6,7418.7,8668.9,8276.8,9820.6,10297.3,18465.5,9100.3,7924.6,10162.3,12163.8,7882.8,11865.4,8202.0,7755.4,10948.9,7324.3,8829.5,11006.6,11611.4,11456.6,16900.0,15541.9,10028.0,16872.1,15717.4,12599.9,12698.1,8940.6,10506.6,12058.3,14044.1,8518.2,10109.3,21639.9,15993.2,9957.2,14706.4,9988.9,10518.6,7349.8,8937.4,6970.6,6694.6,9565.8,6033.1,7770.6,18236.2,6147.6,9218.6,9700.8,6739.9,10621.9,7267.5,7310.5,7379.6,20865.4,15441.0,15016.9,14705.4,10292.6,12025.6,7144.0,8288.0,14491.0,10392.5,9868.5,8706.9,14536.5,8347.5,8800.4,8870.7,15250.4,8415.3,14636.6,12324.0,10376.3,9541.7,8037.9,7125.3,11677.6,11378.7,8669.5,6835.0,9533.9,12852.9,12291.4,9881.0,10220.7,15834.2,9115.4,9626.0,14568.4,10712.7,12283.2,12287.3,8936.6,8699.5,13186.8,12233.6,10663.6,11609.0,11528.3,12941.1,8797.1,9610.1,15660.6,9921.4,10548.0,9226.7,10859.7,7831.4,8596.1,11690.0,15503.9,15766.8,14260.9,19928.5,18234.2,15572.4,11865.4,9960.4,11749.7,16026.6,13312.1,15319.5,18522.6,12620.3,18663.1,10614.9,12007.3,11626.6,10834.9,11374.7,15215.1,10255.3,15957.6,21117.5,16325.4,19939.4,13815.0,17654.1,19910.6,24921.7,27875.6,24100.4,17457.4,18568.4,29568.3,27098.4,21390.5,19873.9,33691.9,25885.9,23971.7,27042.1,22977.4,29490.6,24976.7,24522.4,32731.1,32047.6,23777.3,28617.4,45867.9,45505.6,48788.1,41909.4,57000.0,59196.9,56842.4,83956.7,87598.4,153568.1],"cum_vol":[131259.5,211113.4,287626.3,339541.8,392393.1,436832.6,497211.7,562288.1,600608.4,643650.8,700872.1,746146.3,793883.2,825768.6,860137.4,893262.6,934272.6,972440.8,1017968.8,1051007.2,1091064.0,1123273.1,1158392.1,1186808.6,1213271.9,1238308.8,1261678.9,1293834.8,1320578.5,1340557.0,1376173.4,1402307.5,1434649.0,1468953.4,1490898.7,1513967.9,1537433.2,1556065.2,1579327.7,1600248.6,1630976.9,1655099.6,1680178.7,1709681.6,1738588.8,1769383.3,1800213.1,1828857.4,1849729.2,1874002.0,1898689.5,1919895.4,1946881.4,1976005.4,2001386.6,2031067.8,2063936.6,2087649.8,2105759.6,2140320.9,2167090.7,2196470.1,2232673.1,2257410.8,2284489.1,2314791.9,2334603.0,2354139.9,2376707.3,2394744.0,2417096.6,2439366.0,2463921.3,2481399.2,2503998.9,2520216.1,2534745.6,2548328.9,2564198.7,2578576.4,2599061.9,2630784.4,2653367.9,2672089.5,2689679.1,2705500.0,2726524.9,2742836.9,2761392.6,2783389.9,2806550.7,2833139.8,2854655.9,2871772.9,2890004.1,2899775.2,2918383.9,2931540.5,2944204.9,2961441.6,2979246.6,2992373.9,3009818.9,3031928.1,3046192.1,3058407.5,3067855.8,3081075.1,3090559.3,3104523.1,3121929.1,3140087.7,3152107.1,3170879.9,3187355.2,3203275.7,3216237.7,3238797.4,3257719.1,3275813.0,3294351.8,3314873.6,3328480.8,3342411.9,3364638.6,3381166.4,3398781.7,3412623.6,3424491.6,3439224.4,3451588.1,3466041.4,3480613.5,3504639.9,3523474.6,3534145.2,3547602.1,3568695.9,3590854.9,3603119.5,3618554.7,3639761.2,3657538.8,3668212.6,3680730.6,3694076.7,3703858.4,3716263.9,3728824.7,3742069.9,3755463.3,3770308.0,3785932.4,3800554.7,3815416.0,3822748.4,3834701.1,3848602.3,3864859.9,3875311.1,3888741.6,3897867.6,3914783.7,3924006.1,3936836.3,3954535.2,3967768.0,3981459.5,3994105.9,4007744.9,4017193.4,4028092.8,4040923.4,4052830.6,4063146.0,4072823.2,4079637.1,4089927.9,4104528.4,4118043.4,4133257.2,4146253.6,4163094.3,4195391.6,4205747.9,4221079.4,4235906.6,4246432.4,4263309.4,4277197.1,4289113.1,4297502.9,4304376.4,4314101.7,4323561.6,4339706.5,4348605.6,4358000.7,4365232.2,4374496.3,4387861.9,4395326.1,4403992.1,4418604.9,4427167.5,4436824.2,4452966.7,4464273.1,4471873.9,4484830.3,4492506.7,4502338.4,4516948.3,4527454.2,4534828.7,4545268.0,4554497.6,4561916.4,4570585.2,4578862.0,4588682.6,4598979.9,4617445.4,4626545.6,4634470.2,4644632.5,4656796.3,4664679.1,4676544.4,4684746.4,4692501.8,4703450.6,4710774.9,4719604.4,4730611.1,4742222.5,4753679.1,4770579.1,4786121.1,4796149.1,4813021.2,4828738.6,4841338.5,4854036.6,4862977.3,4873483.9,4885542.1,4899586.2,4908104.4,4918213.7,4939853.6,4955846.9,4965804.1,4980510.4,4990499.3,5001017.9,5008367.7,5017305.1,5024275.7,5030970.3,5040536.1,5046569.1,5054339.7,5072575.9,5078723.5,5087942.1,5097642.9,5104382.9,5115004.8,5122272.3,5129582.8,5136962.4,5157827.9,5173268.9,5188285.8,5202991.1,5213283.7,5225309.3,5232453.3,5240741.3,5255232.3,5265624.8,5275493.3,5284200.1,5298736.6,5307084.1,5315884.6,5324755.3,5340005.6,5348420.9,5363057.5,5375381.5,5385757.8,5395299.5,5403337.4,5410462.6,5422140.2,5433518.9,5442188.4,5449023.4,5458557.4,5471410.2,5483701.6,5493582.6,5503803.4,5519637.6,5528752.9,5538378.9,5552947.3,5563660.0,5575943.2,5588230.5,5597167.1,5605866.6,5619053.4,5631287.1,5641950.6,5653559.6,5665087.9,5678029.1,5686826.2,5696436.3,5712096.9,5722018.4,5732566.4,5741793.1,5752652.8,5760484.1,5769080.3,5780770.3,5796274.2,5812041.0,5826301.9,5846230.4,5864464.6,5880037.0,5891902.4,5901862.8,5913612.5,5929639.1,5942951.2,5958270.7,5976793.4,5989413.6,6008076.7,6018691.6,6030698.9,6042325.4,6053160.4,6064535.1,6079750.1,6090005.4,6105963.0,6127080.5,6143405.9,6163345.4,6177160.4,6194814.5,6214725.1,6239646.9,6267522.5,6291622.9,6309080.4,6327648.7,6357217.0,6384315.4,6405705.9,6425579.7,6459271.6,6485157.5,6509129.2,6536171.3,6559148.7,6588639.4,6613616.1,6638138.4,6670869.6,6702917.2,6726694.5,6755311.9,6801179.8,6846685.4,6895473.5,6937382.9,6994382.9,7053579.8,7110422.1,7194378.9,7281977.2,7435545.4],"abs_move_pct":[1.0929,1.6459,1.7656,1.5918,1.9271,2.1144,2.3555,2.5506,2.376,2.163,2.3134,2.4546,2.701,2.5251,2.2969,2.3188,2.8276,3.062,2.7716,2.9255,2.9548,2.7911,2.8732,2.8189,2.6653,2.7378,2.5274,2.617,2.5018,2.3586,2.4301,2.3354,2.5104,2.4964,2.4347,2.5431,2.557,2.4832,2.6578,2.8677,2.9268,2.9867,3.1873,2.989,2.9966,3.0371,2.9255,2.8554,2.9186,2.7695,2.7692,2.7511,2.6731,2.515,2.6018,2.5015,2.7738,2.8399,2.8438,3.0258,3.1029,2.9346,2.961,2.9755,3.0082,3.0104,2.9234,3.0117,3.0993,2.9353,2.9241,3.0118,3.063,3.1699,3.1752,3.1959,3.0547,3.0578,3.1769,3.2242,3.2466,3.2866,3.3911,3.3506,3.4065,3.5753,3.5579,3.6015,3.5877,3.5615,3.7721,3.8074,3.7772,3.8648,3.8777,3.751,3.8009,3.7642,3.8032,3.8408,3.7653,3.5815,3.5844,3.715,3.7685,3.8468,3.8158,3.7749,3.8545,4.0294,4.0452,4.0064,4.0354,4.0969,4.1252,4.0816,4.2719,4.3107,4.3104,4.3707,4.3553,4.2719,4.1858,4.1785,4.2159,4.1371,4.0588,3.9514,3.9814,3.9716,3.9879,3.8606,3.8178,3.7978,3.7793,3.8437,3.8199,3.9177,3.9343,4.0057,4.057,3.9865,3.9345,4.039,4.1094,4.0827,4.0432,3.9844,3.9611,3.8856,3.8303,3.7607,3.7986,3.7466,3.7815,3.793,3.7956,3.8027,3.9602,3.9299,3.9767,4.0641,3.988,3.9969,3.9905,4.0351,4.0739,4.1575,4.1123,4.2083,4.2375,4.2829,4.3375,4.2779,4.3463,4.3282,4.3582,4.3297,4.3303,4.221,4.1805,4.2517,4.2345,4.1947,4.1678,4.0722,3.9391,3.9103,3.8601,3.9128,3.943,3.972,3.9454,3.9004,3.7993,3.7525,3.7329,3.7365,3.7125,3.7417,3.6494,3.6845,3.6238,3.6027,3.5904,3.5305,3.5731,3.531,3.462,3.4903,3.542,3.4638,3.4174,3.3809,3.4195,3.4529,3.4507,3.4583,3.4575,3.4459,3.3964,3.4065,3.3828,3.348,3.3851,3.3562,3.3275,3.3935,3.4202,3.4793,3.4841,3.5005,3.508,3.534,3.5708,3.5257,3.5379,3.5526,3.4784,3.6052,3.481,3.4826,3.4571,3.3788,3.5128,3.5132,3.5498,3.4797,3.5528,3.578,3.643,3.6561,3.6602,3.5548,3.6682,3.7694,3.7329,3.6898,3.6111,3.601,3.7031,3.648,3.703,3.7077,3.6846,3.7043,3.7053,3.7072,3.701,3.744,3.7609,3.7856,3.9905,4.0137,3.9909,3.9222,3.955,3.9743,3.9562,3.9306,4.0457,4.0906,4.1517,4.1028,4.0811,3.9583,3.9914,4.0275,4.0589,4.0629,4.1405,4.1915,4.207,4.133,4.0899,4.171,4.0814,4.1145,4.0739,4.1928,4.1387,4.1955,4.1499,4.102,4.0684,4.1394,4.1618,4.2471,4.1759,4.2034,4.2176,4.1117,4.0963,4.0718,4.1203,4.0907,4.0226,4.0162,3.9967,4.042,4.048,4.0482,4.1143,4.0746,4.1283,4.1814,4.1084,4.1618,4.1459,4.1943,4.24,4.2839,4.3708,4.3431,4.3449,4.2455,4.2708,4.2652,4.2614,4.2582,4.27,4.3009,4.368,4.3845,4.4326,4.4073,4.4983,4.5002,4.5268,4.4909,4.499,4.462,4.5092,4.5077,4.4708,4.4486,4.5108,4.5177,4.4758,4.522,4.4008,4.4256,4.4239,4.448,4.4015,4.3235,4.4253,4.5038,4.461,4.5684,4.4899,4.4448,4.4086,4.379,4.33,4.3133,4.3422,4.4014,4.3878,4.3873,4.3215,4.4701,4.3715,4.3986,4.3974,4.3476,4.3305,4.4034,4.3784,4.346],"open5_vol":392393.1,"days":14,"atr14":1.2400142857142857,"adv14":8200672,"avg_range_pct14":9.307,"prev_close":11.47,"prev_high":11.75,"prev_low":10.51,"high_20d":16.2,"ref_5d_high":11.75,"ref_5d_low":10.5,"ref_5d_avg_high":11.506,"ref_5d_avg_low":10.6,"ref_5d_avg_range":0.906,"sr14":{"levels":[{"lo":10.41,"hi":10.72,"mid":10.5425,"touches":8,"last_touch_days_ago":0},{"lo":10.918,"hi":11.17,"mid":11.0683,"touches":4,"last_touch_days_ago":5},{"lo":11.3312,"hi":11.4901,"mid":11.4223,"touches":5,"last_touch_days_ago":1},{"lo":11.75,"hi":11.865,"mid":11.8046,"touches":3,"last_touch_days_ago":0},{"lo":12.165,"hi":12.25,"mid":12.205,"touches":3,"last_touch_days_ago":6},{"lo":12.75,"hi":13.03,"mid":12.89,"touches":2,"last_touch_days_ago":9},{"lo":14.04,"hi":14.05,"mid":14.045,"touches":2,"last_touch_days_ago":7}],"high":16.2,"low":10.41,"atr":1.24,"sessions":14,"tol":0.31}}