{"symbol":"CRNC","for_date":"2025-01-22","built":"2026-09-30T18:18:07-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[272985.8,196708.5,178986.4,155561.4,182574.4,163007.4,92097.3,101338.9,97448.9,105263.7,114068.2,105281.6,125651.6,141837.3,146599.6,119577.4,146185.1,164513.6,182038.9,146024.6,104447.9,116490.4,111734.7,89948.1,118501.4,102622.9,106019.7,120087.6,111679.6,77701.8,88804.9,82534.9,92541.4,75647.2,60840.4,88019.5,64568.1,59147.9,59986.7,47196.6,53336.9,53953.8,43575.2,62048.5,66843.2,53629.1,55531.3,49926.9,42831.8,45190.6,63484.2,55364.1,59457.8,82290.6,119802.8,81121.2,76934.5,117709.7,91873.5,106385.0,157293.9,135062.1,76359.3,58145.8,67535.9,67982.2,53321.1,62110.9,69112.1,74797.8,91256.1,41291.7,62748.6,64953.4,46721.4,44841.5,47689.5,50387.6,60480.9,51788.2,60411.1,57982.7,42052.0,61831.2,56643.4,56575.4,63874.6,43724.9,35477.9,66257.4,100278.5,58315.1,42714.5,43025.1,44387.1,42674.1,83656.6,62703.6,63903.1,40188.9,32626.4,41573.3,76251.9,50245.6,35529.4,46999.2,45102.4,54238.6,33481.4,26907.6,33780.8,60856.7,52007.0,47927.3,35430.2,41637.3,37590.4,41104.4,48132.2,52662.4,50359.9,47448.4,40926.0,37588.7,36313.5,37343.0,52588.4,42204.4,27431.1,44991.6,71852.6,77646.3,86203.1,56844.0,46990.8,49407.1,48777.4,49031.7,29269.6,32327.6,53028.6,49676.6,46426.2,36283.9,42654.7,53986.3,78256.7,60014.1,106133.1,102632.1,80697.1,67543.2,92383.4,123819.4,94303.1,71657.6,87367.6,56495.7,74558.6,59636.6,43215.0,70213.3,87627.5,46632.6,50143.6,65826.1,55679.1,52962.1,65814.0,39784.1,42971.0,42133.0,25560.4,27163.8,23503.2,34596.1,29943.1,34468.7,68687.4,38838.9,51320.6,56991.6,33648.1,36208.5,29126.6,35569.9,36579.7,28287.4,24610.7,23151.5,23730.2,19819.4,34054.6,30994.0,32904.3,24559.9,19703.3,37019.7,32499.9,21346.8,28566.0,21780.9,26071.9,23627.9,23673.5,28911.4,31174.3,36489.7,28506.5,46988.6,25763.4,23890.6,29752.5,20994.9,25645.9,29271.1,19692.1,14928.4,24041.7,15550.3,26582.1,21929.7,22003.6,19371.6,21155.7,26357.2,27397.5,59273.1,42263.4,69601.1,64414.7,49698.9,39444.2,35737.4,28878.6,33228.9,42920.4,33428.1,28920.3,19164.8,17175.6,21886.5,21054.5,21950.0,21049.8,18604.0,17535.1,25174.5,18218.9,21020.4,20646.3,14655.3,18364.2,12821.9,23364.1,16299.7,16322.8,16466.1,13276.0,11868.8,20118.9,20205.4,11179.1,14146.1,21809.9,17956.4,21575.5,31095.5,27727.0,21147.0,16859.4,17499.6,31000.8,25642.3,24417.5,38186.4,23494.9,16594.3,16227.6,21256.5,21199.6,21225.9,13787.0,18651.4,19217.6,43910.1,20378.6,25095.6,27111.8,16160.4,15355.1,16586.1,13003.3,13077.9,22934.6,29566.3,16670.6,27069.0,37911.6,27233.1,14491.3,42020.9,45119.9,61385.5,38292.4,37409.7,40549.1,28879.3,21868.7,28951.6,18403.5,25974.9,28784.1,28648.8,24479.9,19406.4,36549.4,23483.4,24151.8,33084.1,31076.7,27223.2,26412.2,20904.9,30291.6,53020.4,36862.1,71946.1,54031.1,48137.8,50733.2,78291.4,56280.6,34337.8,40060.9,35681.5,32772.1,39846.9,32005.3,49335.5,32730.4,30140.9,29922.3,26266.8,31537.9,28481.2,18650.3,23777.1,29994.9,24261.1,26369.8,23994.7,34481.6,27794.5,28530.0,39250.3,45995.1,53180.8,40075.4,53433.9,75448.4,35304.7,38487.6,29945.4,39045.6,39578.9,29788.6,24038.6,22822.5,34899.7,27374.1,33710.0,26373.3,20385.0,29897.5,35410.2,46251.6,41679.0,43363.6,35001.6,32063.4,44408.8,41463.2,36288.2,49499.1,75898.7,65762.8,59682.5,81480.6,94036.6],"cum_vol":[272985.8,469694.3,648680.7,804242.1,986816.5,1149823.9,1241921.1,1343260.0,1440708.9,1545972.6,1660040.9,1765322.5,1890974.1,2032811.4,2179411.0,2298988.4,2445173.6,2609687.2,2791726.1,2937750.7,3042198.6,3158689.0,3270423.7,3360371.8,3478873.2,3581496.1,3687515.9,3807603.5,3919283.1,3996984.9,4085789.8,4168324.7,4260866.1,4336513.3,4397353.6,4485373.1,4549941.2,4609089.1,4669075.8,4716272.4,4769609.4,4823563.1,4867138.4,4929186.9,4996030.1,5049659.1,5105190.4,5155117.4,5197949.1,5243139.7,5306623.9,5361988.0,5421445.8,5503736.4,5623539.1,5704660.4,5781594.9,5899304.6,5991178.1,6097563.1,6254856.9,6389919.1,6466278.4,6524424.1,6591960.0,6659942.2,6713263.3,6775374.1,6844486.3,6919284.1,7010540.2,7051831.9,7114580.5,7179533.9,7226255.2,7271096.7,7318786.2,7369173.8,7429654.6,7481442.9,7541854.0,7599836.7,7641888.7,7703719.9,7760363.4,7816938.8,7880813.4,7924538.2,7960016.1,8026273.5,8126552.0,8184867.1,8227581.6,8270606.6,8314993.8,8357667.9,8441324.5,8504028.1,8567931.2,8608120.1,8640746.5,8682319.8,8758571.7,8808817.4,8844346.7,8891345.9,8936448.4,8990686.9,9024168.4,9051075.9,9084856.7,9145713.4,9197720.4,9245647.7,9281077.9,9322715.2,9360305.6,9401410.0,9449542.2,9502204.6,9552564.5,9600012.9,9640938.9,9678527.6,9714841.1,9752184.1,9804772.4,9846976.8,9874407.9,9919399.5,9991252.1,10068898.4,10155101.5,10211945.5,10258936.3,10308343.4,10357120.8,10406152.5,10435422.1,10467749.6,10520778.2,10570454.8,10616881.0,10653164.9,10695819.6,10749805.9,10828062.6,10888076.8,10994209.9,11096841.9,11177539.1,11245082.3,11337465.7,11461285.1,11555588.2,11627245.8,11714613.4,11771109.1,11845667.6,11905304.3,11948519.3,12018732.6,12106360.1,12152992.7,12203136.3,12268962.4,12324641.6,12377603.6,12443417.6,12483201.8,12526172.8,12568305.8,12593866.2,12621030.0,12644533.2,12679129.3,12709072.4,12743541.1,12812228.4,12851067.3,12902387.9,12959379.5,12993027.6,13029236.1,13058362.7,13093932.6,13130512.3,13158799.6,13183410.4,13206561.9,13230292.1,13250111.4,13284166.0,13315160.0,13348064.3,13372624.2,13392327.5,13429347.2,13461847.1,13483193.9,13511759.9,13533540.9,13559612.8,13583240.6,13606914.1,13635825.6,13666999.9,13703489.6,13731996.1,13778984.6,13804748.1,13828638.6,13858391.1,13879386.1,13905031.9,13934303.1,13953995.1,13968923.6,13992965.3,14008515.6,14035097.7,14057027.4,14079031.1,14098402.6,14119558.4,14145915.6,14173313.1,14232586.2,14274849.6,14344450.7,14408865.4,14458564.4,14498008.6,14533745.9,14562624.6,14595853.5,14638773.9,14672202.0,14701122.3,14720287.1,14737462.6,14759349.1,14780403.6,14802353.6,14823403.4,14842007.4,14859542.5,14884717.0,14902935.9,14923956.3,14944602.6,14959257.9,14977622.1,14990444.0,15013808.1,15030107.8,15046430.6,15062896.7,15076172.7,15088041.5,15108160.4,15128365.8,15139544.9,15153690.9,15175500.9,15193457.3,15215032.8,15246128.3,15273855.3,15295002.3,15311861.6,15329361.3,15360362.1,15386004.4,15410421.9,15448608.2,15472103.1,15488697.4,15504925.1,15526181.6,15547381.2,15568607.1,15582394.1,15601045.6,15620263.1,15664173.3,15684551.9,15709647.5,15736759.3,15752919.6,15768274.8,15784860.9,15797864.1,15810942.1,15833876.6,15863442.9,15880113.6,15907182.6,15945094.1,15972327.3,15986818.6,16028839.4,16073959.3,16135344.8,16173637.1,16211046.9,16251596.0,16280475.3,16302344.0,16331295.6,16349699.1,16375674.0,16404458.1,16433106.9,16457586.8,16476993.2,16513542.6,16537026.0,16561177.8,16594261.9,16625338.6,16652561.9,16678974.1,16699879.0,16730170.6,16783191.0,16820053.1,16891999.2,16946030.4,16994168.1,17044901.4,17123192.8,17179473.4,17213811.2,17253872.1,17289553.6,17322325.7,17362172.6,17394177.9,17443513.4,17476243.9,17506384.7,17536307.0,17562573.8,17594111.6,17622592.9,17641243.1,17665020.2,17695015.1,17719276.3,17745646.1,17769640.8,17804122.4,17831916.9,17860446.9,17899697.1,17945692.3,17998873.1,18038948.5,18092382.4,18167830.9,18203135.6,18241623.1,18271568.5,18310614.1,18350193.0,18379981.6,18404020.2,18426842.7,18461742.4,18489116.5,18522826.5,18549199.8,18569584.8,18599482.3,18634892.5,18681144.1,18722823.1,18766186.7,18801188.4,18833251.7,18877660.5,18919123.7,18955411.9,19004911.1,19080809.8,19146572.6,19206255.1,19287735.6,19381772.2],"abs_move_pct":[2.0288,2.4316,2.8315,3.1583,3.5672,3.2847,3.5556,3.812,3.3408,2.8731,3.576,3.1363,3.7453,3.1962,3.4468,3.7304,4.5292,4.9391,5.1895,4.7652,4.9666,4.8853,5.0743,5.3175,5.2705,4.9657,4.5103,4.5233,4.4258,4.5859,4.3317,3.8867,3.9236,4.0727,4.2381,4.4137,4.4579,4.4436,4.6893,4.6448,4.8328,5.0054,5.2979,5.5202,5.4095,5.5493,5.3891,5.2397,4.9489,4.7892,4.8804,4.9039,5.2733,5.6231,6.1665,5.8328,6.1212,6.2931,6.0979,6.207,6.5249,6.2283,6.0276,5.8411,5.8872,5.7689,5.7632,5.7947,5.9656,5.6674,5.0446,5.0712,4.8696,4.9412,4.944,4.9517,4.9418,4.8988,5.1003,5.0073,5.4383,5.4573,5.3269,5.5528,5.8233,5.7028,5.5871,5.5106,5.6395,5.8389,5.7048,5.8704,5.8153,5.7382,5.8707,5.9547,6.1327,6.4801,6.3286,6.1211,6.2593,5.9797,6.3727,6.1126,6.2658,6.4309,6.5602,6.4734,6.6019,6.6813,6.6386,6.9021,7.0339,6.9376,6.9946,7.0773,7.071,7.1381,7.3846,7.6126,7.5206,7.2794,7.4964,7.4714,7.5134,7.3234,7.5866,7.5504,7.6671,7.9245,8.0932,8.4704,8.3177,8.1341,8.1028,7.7757,7.8174,7.8344,7.8375,7.9538,8.0529,7.9596,7.9833,7.7625,7.8057,8.2225,8.4325,8.4592,8.957,8.7091,8.949,9.1778,9.451,9.6618,9.5068,9.365,9.2582,9.1557,9.2356,9.2187,9.1197,8.9618,8.6259,8.6189,8.5668,8.5348,8.693,9.1524,9.2528,9.1076,9.1239,8.8984,8.9399,8.8688,8.9256,8.6795,8.6281,8.3252,8.2397,8.3994,8.7388,8.7687,8.5834,8.8995,8.7646,8.8166,8.5292,8.6913,8.4608,8.5136,8.5972,8.5388,8.5297,8.4761,8.3358,8.5134,8.3879,8.4267,8.5513,8.424,8.4925,8.5712,8.7098,8.7694,8.7604,8.688,8.7909,8.8759,8.8711,8.7887,8.9334,8.8451,8.9227,8.8312,8.7747,8.9516,8.8816,8.8226,8.693,8.7216,8.6579,8.4663,8.3278,8.2788,8.4135,8.3354,8.4091,8.1551,8.6181,9.0062,9.2686,9.0523,8.9091,9.09,8.9918,8.9057,9.233,9.1263,8.9418,8.973,9.1012,9.0032,9.0622,9.0785,9.0908,9.1837,9.0853,8.972,8.9287,8.9298,9.0154,8.8783,8.9529,9.0033,8.8183,8.8276,8.8857,8.7423,8.7198,8.6955,8.5604,8.5311,8.5715,8.5469,8.5264,8.3341,8.236,8.4827,8.3765,8.309,8.3529,8.4413,8.2507,8.2549,8.1071,8.2472,8.2425,8.1917,8.1056,8.1525,7.9491,7.9895,7.9076,8.0878,8.0299,8.2801,8.1014,8.05,8.0185,8.0548,8.1216,8.1111,8.1541,8.1794,8.2896,8.4435,8.36,8.743,8.9683,8.9429,8.8809,9.1707,9.1548,9.5539,9.3036,8.9137,8.9019,9.0148,9.0485,9.0172,8.9077,8.8939,8.821,8.9256,9.1174,9.2826,9.3759,9.2238,9.4394,9.6304,9.6115,9.4668,9.5658,9.6611,9.6696,9.8811,9.7987,10.0589,10.1025,10.114,10.0441,10.3552,10.3462,10.3286,10.2524,10.1197,10.3819,10.2635,10.2149,9.9642,9.8667,9.9048,9.9697,9.7647,9.8459,9.8868,9.8412,9.8371,9.7982,9.8261,9.8376,9.7115,9.6807,9.6262,9.6903,10.023,10.1527,10.3206,10.3787,10.5238,10.1849,10.3882,10.3289,10.1808,10.0653,10.0009,10.0455,9.9946,9.9149,10.2139,10.0852,9.997,10.173,10.0628,9.8804,9.9566,10.1303,9.9365,9.9751,9.8712,10.0973,10.14,10.0705,10.1186,10.2032,10.4767,10.3717,10.2957,10.2819,10.2191],"open5_vol":986816.5,"days":14,"atr14":3.0350500000000005,"adv14":21631838,"avg_range_pct14":20.866,"prev_close":13.66,"prev_high":13.74,"prev_low":12.12,"high_20d":27.5,"ref_5d_high":15.3799,"ref_5d_low":12.12,"ref_5d_avg_high":14.334,"ref_5d_avg_low":12.5804,"ref_5d_avg_range":1.7535,"sr14":{"levels":[{"lo":7.58,"hi":7.96,"mid":7.785,"touches":3,"last_touch_days_ago":11},{"lo":8.43,"hi":8.44,"mid":8.4333,"touches":3,"last_touch_days_ago":11},{"lo":12.12,"hi":12.84,"mid":12.4756,"touches":4,"last_touch_days_ago":0},{"lo":13.0,"hi":13.74,"mid":13.4394,"touches":5,"last_touch_days_ago":0},{"lo":14.515,"hi":14.9,"mid":14.7912,"touches":4,"last_touch_days_ago":2},{"lo":18.65,"hi":19.07,"mid":18.86,"touches":2,"last_touch_days_ago":8}],"high":27.5,"low":7.58,"atr":3.0351,"sessions":14,"tol":0.7588}}