{"symbol":"CIFR","for_date":"2025-01-22","built":"2026-09-30T18:18:07-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[143995.7,56195.4,39300.2,55242.9,37572.4,43516.8,35666.9,27734.4,30837.6,29690.4,51160.0,25864.7,25140.9,29706.6,34806.3,22059.2,32091.6,21751.9,18477.9,19459.5,24881.4,18188.1,22237.6,24733.1,22895.6,18086.9,46687.6,24031.2,46274.2,19907.9,23143.3,37522.8,38326.9,16497.3,21116.6,29582.9,21675.3,24711.8,31292.1,33315.0,38610.6,33999.2,23075.9,28925.9,26354.0,26059.9,27565.8,23417.5,23008.5,27665.9,29779.7,27882.0,24366.9,55790.3,27737.6,21375.9,21272.0,22522.2,22802.0,33926.2,30259.1,23580.1,26118.8,19984.6,24291.6,11572.5,24273.9,27612.0,16831.8,26022.9,18184.1,19226.4,25767.3,17146.0,16711.4,15685.5,24497.6,15678.9,18095.2,14859.3,20216.7,12825.4,17476.6,29204.3,28300.5,19152.1,22976.1,21374.7,22497.2,15213.3,19889.5,20904.7,17654.1,24151.6,20103.6,16282.1,23172.9,16190.7,17483.2,20360.7,17544.2,19268.0,20917.9,17366.9,17657.5,14225.8,11225.6,42580.6,16071.9,21272.6,16356.4,14040.9,26665.4,21439.7,12039.4,21092.4,25198.6,12914.0,13641.5,12955.4,11603.1,16968.9,15449.1,12751.4,15100.1,15976.4,17742.6,13651.1,15166.8,13015.9,13379.9,11642.1,8768.8,16321.3,13034.0,16213.4,18580.5,18563.4,16119.1,13198.3,20379.6,17785.2,10363.1,18516.3,11176.4,79143.6,16323.1,11911.3,23343.2,10365.5,17689.5,16034.8,20956.0,14397.6,16883.1,13689.7,13719.3,16400.4,11825.1,13315.1,15097.4,11699.8,7741.3,13172.0,11004.4,14766.9,11452.4,15972.1,5987.6,11371.1,15298.1,18419.5,13203.0,11642.9,11843.3,16226.1,21909.5,13255.3,10697.2,15115.4,15627.4,15513.3,17568.5,9656.9,8084.8,15209.9,12478.2,11580.3,16527.4,13174.5,10985.5,14906.3,15590.7,11015.1,14517.9,12496.4,15236.6,12673.6,13557.3,13703.1,14972.6,21322.3,12777.3,13047.0,10040.0,19565.6,10721.1,11625.6,11545.8,18206.4,9966.4,18113.6,23628.6,22201.5,12960.1,20265.0,15244.7,13225.2,23162.0,9273.2,12409.4,15157.6,12762.0,11716.3,20681.5,24285.4,20339.4,16369.0,14438.1,11773.2,14828.3,14171.0,19141.7,14005.9,12534.4,12378.1,25217.7,15512.9,11964.9,17807.3,15064.1,16507.6,14791.5,21153.1,11096.5,11488.6,12810.4,22757.7,16254.1,10601.4,16760.0,12100.7,8609.1,9559.6,11351.5,11617.4,9982.9,7487.6,10280.2,17401.6,10679.4,8476.6,10442.1,11687.1,10157.8,9842.1,11340.3,14192.7,12080.7,13426.3,13512.1,27319.4,10438.8,8781.1,11799.4,17840.0,11557.6,14570.3,7603.3,17807.5,13390.9,8102.6,8510.5,15018.1,9905.0,8796.6,13506.8,9719.4,14414.5,14434.6,11613.4,12115.4,9167.9,8925.9,13123.7,7989.1,11279.4,15384.1,11888.2,9411.3,14098.6,15989.9,11345.4,10798.5,7021.1,8232.1,11595.9,9440.8,13199.8,8417.1,6927.2,7415.4,8893.1,6823.3,16483.3,9097.3,10037.0,12377.4,6874.7,13081.5,11759.4,5370.6,6650.6,8905.6,9295.4,8326.1,13811.3,11635.6,14375.9,8510.4,17142.3,13512.3,10998.2,16769.0,13716.1,19160.1,13215.6,17081.2,13429.0,14966.9,14095.6,21420.6,15595.6,21656.9,15946.9,15119.4,10842.1,14099.9,17298.1,11936.6,9035.5,15383.0,18771.9,19177.8,13993.0,10464.1,16704.6,8591.9,28151.0,16941.4,30017.2,23384.9,20405.9,22745.8,20156.6,29340.1,21145.3,16421.8,26691.1,20376.6,19112.6,19071.3,24251.4,23355.7,21783.9,29174.3,24984.9,19376.1,19872.2,16644.7,35469.2,24225.4,29484.9,28342.5,41296.9,44084.7,37326.0,52220.6,66393.0,115071.9],"cum_vol":[143995.7,200191.1,239491.4,294734.2,332306.6,375823.4,411490.4,439224.8,470062.4,499752.8,550912.8,576777.5,601918.4,631625.0,666431.3,688490.5,720582.1,742334.1,760811.9,780271.4,805152.8,823340.9,845578.5,870311.6,893207.2,911294.1,957981.8,982013.0,1028287.2,1048195.1,1071338.4,1108861.1,1147188.1,1163685.4,1184801.9,1214384.9,1236060.1,1260771.9,1292064.1,1325379.1,1363989.7,1397988.9,1421064.9,1449990.7,1476344.7,1502404.6,1529970.4,1553387.9,1576396.4,1604062.2,1633841.9,1661723.9,1686090.8,1741881.1,1769618.7,1790994.6,1812266.6,1834788.8,1857590.8,1891517.0,1921776.1,1945356.2,1971475.0,1991459.6,2015751.1,2027323.6,2051597.6,2079209.6,2096041.4,2122064.2,2140248.3,2159474.7,2185242.0,2202388.0,2219099.4,2234784.9,2259282.5,2274961.4,2293056.6,2307915.9,2328132.6,2340957.9,2358434.6,2387638.9,2415939.4,2435091.5,2458067.6,2479442.3,2501939.5,2517152.8,2537042.3,2557947.0,2575601.1,2599752.8,2619856.4,2636138.5,2659311.4,2675502.1,2692985.4,2713346.1,2730890.3,2750158.3,2771076.1,2788443.1,2806100.6,2820326.4,2831552.0,2874132.6,2890204.6,2911477.2,2927833.6,2941874.5,2968539.9,2989979.6,3002018.9,3023111.3,3048309.9,3061223.9,3074865.4,3087820.7,3099423.9,3116392.7,3131841.8,3144593.1,3159693.2,3175669.6,3193412.2,3207063.4,3222230.1,3235246.1,3248625.9,3260268.1,3269036.9,3285358.1,3298392.1,3314605.6,3333186.1,3351749.5,3367868.6,3381066.9,3401446.4,3419231.6,3429594.7,3448111.0,3459287.4,3538430.9,3554754.1,3566665.4,3590008.6,3600374.1,3618063.6,3634098.4,3655054.4,3669452.0,3686335.1,3700024.9,3713744.1,3730144.6,3741969.6,3755284.8,3770382.1,3782081.9,3789823.2,3802995.2,3813999.6,3828766.4,3840218.8,3856190.9,3862178.6,3873549.6,3888847.7,3907267.2,3920470.2,3932113.1,3943956.4,3960182.5,3982092.0,3995347.3,4006044.5,4021159.9,4036787.3,4052300.6,4069869.1,4079526.0,4087610.8,4102820.7,4115298.9,4126879.2,4143406.6,4156581.1,4167566.6,4182472.9,4198063.6,4209078.7,4223596.6,4236093.0,4251329.6,4264003.2,4277560.5,4291263.6,4306236.2,4327558.5,4340335.8,4353382.8,4363422.8,4382988.4,4393709.6,4405335.1,4416880.9,4435087.3,4445053.7,4463167.3,4486795.9,4508997.4,4521957.5,4542222.5,4557467.2,4570692.4,4593854.4,4603127.6,4615537.1,4630694.6,4643456.6,4655172.9,4675854.4,4700139.9,4720479.2,4736848.2,4751286.3,4763059.5,4777887.8,4792058.8,4811200.5,4825206.4,4837740.9,4850118.9,4875336.6,4890849.5,4902814.4,4920621.7,4935685.9,4952193.4,4966984.9,4988138.1,4999234.6,5010723.1,5023533.5,5046291.2,5062545.3,5073146.6,5089906.6,5102007.4,5110616.5,5120176.1,5131527.6,5143145.0,5153127.9,5160615.5,5170895.7,5188297.3,5198976.6,5207453.3,5217895.4,5229582.6,5239740.4,5249582.4,5260922.7,5275115.4,5287196.1,5300622.4,5314134.6,5341453.9,5351892.7,5360673.9,5372473.3,5390313.3,5401870.9,5416441.1,5424044.4,5441851.9,5455242.8,5463345.4,5471855.9,5486873.9,5496778.9,5505575.5,5519082.3,5528801.7,5543216.2,5557650.9,5569264.2,5581379.6,5590547.5,5599473.4,5612597.1,5620586.3,5631865.6,5647249.7,5659137.9,5668549.2,5682647.9,5698637.8,5709983.1,5720781.6,5727802.8,5736034.9,5747630.9,5757071.6,5770271.4,5778688.5,5785615.7,5793031.1,5801924.2,5808747.5,5825230.8,5834328.1,5844365.1,5856742.4,5863617.1,5876698.6,5888458.0,5893828.6,5900479.2,5909384.9,5918680.2,5927006.3,5940817.6,5952453.1,5966829.0,5975339.4,5992481.7,6005994.0,6016992.2,6033761.2,6047477.4,6066637.4,6079853.1,6096934.3,6110363.3,6125330.2,6139425.9,6160846.5,6176442.1,6198099.0,6214045.9,6229165.3,6240007.4,6254107.4,6271405.5,6283342.1,6292377.6,6307760.6,6326532.5,6345710.3,6359703.3,6370167.4,6386872.0,6395463.9,6423614.9,6440556.2,6470573.4,6493958.4,6514364.3,6537110.1,6557266.7,6586606.9,6607752.1,6624173.9,6650865.0,6671241.6,6690354.3,6709425.6,6733676.9,6757032.6,6778816.6,6807990.9,6832975.7,6852351.9,6872224.1,6888868.8,6924338.0,6948563.4,6978048.3,7006390.8,7047687.7,7091772.4,7129098.4,7181319.0,7247712.0,7362783.9],"abs_move_pct":[0.7976,0.9176,0.7902,1.0856,1.4808,1.7102,1.667,1.8512,1.8066,1.7538,1.767,1.4348,1.4183,1.2103,1.4262,1.2531,1.4372,1.2432,1.2299,1.228,1.4554,1.4999,1.6621,1.7927,1.6362,1.4889,1.5225,1.6563,1.6756,1.7268,1.8625,1.9129,1.8904,1.9834,2.1837,2.1626,2.387,2.394,2.4379,2.5783,2.645,2.6803,2.6834,2.7452,2.7234,2.6061,2.7226,2.6232,2.4982,2.3928,2.2345,2.2835,2.3019,2.3174,2.4883,2.4162,2.4208,2.4922,2.6287,2.6967,2.7675,2.8678,2.694,2.7132,2.8092,2.8067,2.7393,2.7636,2.926,2.9676,2.8547,2.8427,2.9674,2.9396,3.0439,2.9745,2.9733,2.9327,2.7359,2.7544,2.7826,2.765,2.8768,2.8689,2.8633,2.8754,2.864,2.8597,2.803,2.8394,2.9742,3.0788,3.1484,3.256,3.294,3.1431,3.0446,3.086,3.092,3.0448,3.1058,3.1046,3.157,3.07,2.9704,3.0213,2.9359,2.8647,2.9595,2.9931,2.9021,2.9563,3.1881,3.1496,3.0536,3.1108,3.0434,3.1564,3.1446,3.0993,3.0098,3.1467,3.1296,3.1083,3.1076,3.0786,3.0795,3.0127,3.0226,2.9985,2.9686,2.9489,2.9067,2.8737,2.8178,2.8691,2.7987,2.7916,2.7552,2.8305,2.7449,2.9296,2.9293,3.0405,3.0308,2.9847,3.0466,3.1919,3.134,3.24,3.0887,3.1793,3.2138,3.2346,3.3083,3.273,3.3451,3.2149,3.2127,3.2286,3.0775,3.0355,3.0961,3.1373,3.1424,3.1622,3.2023,3.1171,3.1398,3.2092,3.1813,3.2234,3.2256,3.2218,3.1784,3.1528,3.1587,3.1873,3.1722,3.1812,3.2018,3.1213,3.1125,3.1887,3.2368,3.2084,3.1151,3.1693,3.1269,3.1948,3.0947,2.9525,2.8846,2.8549,2.9328,2.9343,3.0274,3.1479,3.0716,3.0427,3.0204,3.1425,3.1263,2.9799,2.9498,2.8698,2.8815,2.9348,2.9631,2.9197,2.8514,2.9156,2.9908,3.0167,3.0704,3.0197,3.0012,2.9748,2.9989,2.9892,2.9741,2.9974,2.9269,2.9699,2.9576,2.9553,2.8853,2.8367,2.8199,2.8689,2.9439,3.011,2.9814,2.9702,2.9344,2.9444,2.9501,2.9122,2.8499,2.9001,2.9343,3.0262,3.0191,3.0197,3.0036,3.0917,3.0514,3.0597,3.0221,3.0366,3.0099,2.9958,3.0137,2.9358,2.9746,2.9678,2.9762,3.0478,3.1243,3.0316,3.0628,3.0159,3.056,3.0212,3.0319,2.9873,3.0268,2.9868,2.9862,2.878,2.9414,2.8505,2.8775,2.8888,2.881,2.9837,2.8546,2.9079,2.886,2.981,2.9658,2.9766,2.9887,2.8325,2.8664,2.8906,2.8511,2.8723,2.762,2.839,2.8171,2.8241,2.8342,2.8246,2.821,2.7718,2.793,2.7914,2.7903,2.7629,2.8167,2.7949,2.7782,2.726,2.7671,2.7336,2.7753,2.7043,2.7729,2.7478,2.7273,2.7702,2.7302,2.6809,2.6849,2.6797,2.6979,2.6927,2.701,2.6875,2.6301,2.6501,2.6188,2.645,2.6637,2.6579,2.7189,2.722,2.7375,2.722,2.7535,2.7508,2.8598,2.8013,2.8553,2.8653,2.9606,2.914,2.928,2.984,3.0458,3.1286,3.1736,3.1733,3.2239,3.2208,3.2011,3.1348,3.0185,3.0568,2.9819,2.9736,3.0212,2.9585,3.0037,2.94,3.0271,2.9999,2.9519,3.0085,2.9788,2.92,2.9373,2.9602,3.0001,3.0285,3.0066,2.9843,2.9718,3.0135,3.0558,2.97,3.0371,2.9898,2.9242,3.023,2.9983,2.9466,2.9711,2.9106,2.8463,2.9377,2.9664,2.9899,2.9413,2.8286,2.8486,2.8245,2.8379,2.8893],"open5_vol":332306.6,"days":14,"atr14":0.4514571428571429,"adv14":8138607,"avg_range_pct14":8.094,"prev_close":5.39,"prev_high":5.55,"prev_low":5.045,"high_20d":6.63,"ref_5d_high":5.71,"ref_5d_low":4.88,"ref_5d_avg_high":5.474,"ref_5d_avg_low":5.0999,"ref_5d_avg_range":0.3741,"sr14":{"levels":[{"lo":4.51,"hi":4.59,"mid":4.5367,"touches":3,"last_touch_days_ago":5},{"lo":4.67,"hi":4.75,"mid":4.71,"touches":2,"last_touch_days_ago":6},{"lo":4.815,"hi":4.88,"mid":4.85,"touches":5,"last_touch_days_ago":4},{"lo":4.95,"hi":5.045,"mid":5.0188,"touches":4,"last_touch_days_ago":0},{"lo":5.07,"hi":5.1546,"mid":5.1123,"touches":2,"last_touch_days_ago":2},{"lo":5.2,"hi":5.295,"mid":5.2467,"touches":3,"last_touch_days_ago":4},{"lo":5.35,"hi":5.455,"mid":5.405,"touches":3,"last_touch_days_ago":1},{"lo":5.5,"hi":5.58,"mid":5.5433,"touches":3,"last_touch_days_ago":0}],"high":5.97,"low":4.51,"atr":0.4515,"sessions":14,"tol":0.1129}}