{"symbol":"ATOM","for_date":"2025-01-22","built":"2026-09-30T18:18:07-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[36225.4,13388.6,8503.0,10081.1,11594.9,6855.5,11924.1,13614.8,11214.6,7204.1,7612.1,10539.3,5872.7,4277.4,7204.7,4466.4,7045.9,4830.7,5599.0,6849.3,5310.7,6537.1,6395.4,6794.5,4003.4,4092.5,3447.8,5020.6,4360.2,3726.4,4624.3,11251.1,5349.1,4833.6,4005.5,6227.4,4228.5,7341.6,5077.9,3936.5,5891.6,3826.1,4302.0,5576.2,3214.3,2989.1,2819.9,5676.5,4515.9,2846.6,3355.5,2913.9,2154.5,3693.9,5144.1,3376.5,2235.4,2943.7,2297.1,1723.8,3519.1,3281.9,2994.3,2294.7,1706.8,4831.1,2293.1,2543.9,3360.4,3095.6,2846.6,5878.1,3371.9,2527.1,2233.2,3123.4,2876.8,3751.0,2129.4,1895.4,2528.4,6622.8,2301.2,4017.0,1777.8,2095.7,1955.1,2774.2,1888.6,2162.3,2614.1,5013.0,2884.5,2752.9,3548.4,3157.4,5946.9,1714.4,1874.6,1817.9,1310.9,1832.0,2404.4,2099.3,2636.2,2844.3,5744.4,1849.9,2356.9,1906.9,1021.4,2334.9,2492.9,2377.9,1296.5,1155.6,2371.5,2803.1,2836.6,1186.8,2667.1,1689.7,5250.7,1469.1,1673.4,982.3,1052.4,2021.6,3666.2,1969.6,1942.8,1649.6,2443.7,1243.1,913.7,1948.3,1810.8,1477.1,725.3,1245.4,1332.4,1585.3,1882.6,1835.9,3577.0,2474.7,2297.0,2402.9,2204.2,3166.9,5220.6,1894.2,2212.1,1612.0,2205.8,1188.6,2082.1,2074.9,3273.4,3063.6,1989.4,5696.1,1348.3,3268.2,4289.2,2413.7,2778.1,2317.4,4289.6,2793.9,5539.9,4005.9,3199.6,2647.3,2071.4,2306.6,3329.4,3365.0,3408.2,3087.8,3534.9,1692.7,3157.3,3399.1,1993.2,3566.6,1809.1,1296.0,1858.0,1715.1,2018.3,4166.3,3269.7,1766.6,3039.9,1263.7,931.2,2733.7,1672.5,1304.6,1313.4,4609.7,5151.9,5844.8,1815.9,1488.6,3200.4,534.2,3801.5,4314.5,3454.0,2864.1,2931.6,707.6,820.1,3571.6,1480.4,1090.9,2071.4,4697.9,1833.9,1209.4,2765.6,1542.9,1455.1,4810.4,2390.4,2181.6,931.6,1667.6,2811.6,2204.3,3341.9,3039.5,2560.7,2200.6,1416.6,2327.1,1521.6,1824.9,2375.2,1212.3,1972.6,1420.8,757.1,1236.1,1192.5,1226.3,3155.3,1456.3,2189.9,2781.2,2767.5,2058.8,1779.2,1449.3,2352.3,2475.9,3376.9,1065.9,2377.4,1524.4,897.4,1954.1,1253.9,852.4,1392.8,4934.1,1653.1,3471.4,2379.3,2165.1,1645.2,2883.4,1023.8,1637.2,871.6,1199.2,2538.1,2452.8,1026.1,473.1,2382.3,1997.2,974.4,3244.8,1754.4,2546.9,1672.0,2197.1,1733.1,1734.3,1438.4,1564.8,961.1,1505.1,1075.5,1856.6,1180.2,811.0,4111.1,3058.0,2150.3,1652.1,1195.1,1334.1,2614.8,678.9,1749.9,988.8,533.6,498.4,1723.4,1206.6,1412.6,1296.0,1045.2,1270.2,2146.5,2068.5,1691.6,1396.9,2096.2,1402.0,1249.1,1974.4,1305.6,832.4,1394.9,2322.0,1669.4,1364.1,1993.8,1903.8,4552.5,1207.4,1404.1,2635.4,1033.7,1477.1,3549.6,5813.7,3904.0,1791.4,2804.4,3620.1,3983.1,1397.6,1447.6,3961.6,2811.9,2451.6,3305.2,3115.6,2014.4,1557.6,1556.9,3553.6,3568.2,5569.5,3906.9,5277.9,2125.1,1997.9,2538.4,3503.1,5147.9,2828.6,2162.8,1583.0,3755.1,4195.6,4079.6,2014.6,3688.2,3147.6,3733.1,6487.1,5842.1,6747.5,6508.2,7110.5,10170.2,5716.9,8373.6,9389.3,9301.3,9360.8,14212.4,15346.5],"cum_vol":[36225.4,49613.9,58116.9,68198.0,79792.9,86648.4,98572.5,112187.3,123401.9,130606.0,138218.1,148757.4,154630.1,158907.6,166112.3,170578.7,177624.6,182455.4,188054.4,194903.6,200214.4,206751.5,213146.9,219941.4,223944.7,228037.2,231485.0,236505.6,240865.9,244592.2,249216.5,260467.6,265816.7,270650.4,274655.9,280883.3,285111.8,292453.4,297531.3,301467.8,307359.4,311185.4,315487.4,321063.6,324277.9,327267.1,330087.0,335763.5,340279.4,343126.0,346481.5,349395.4,351549.9,355243.8,360387.9,363764.4,365999.8,368943.5,371240.6,372964.4,376483.5,379765.4,382759.6,385054.4,386761.1,391592.3,393885.4,396429.2,399789.6,402885.1,405731.8,411609.9,414981.8,417508.9,419742.1,422865.5,425742.3,429493.3,431622.6,433518.1,436046.4,442669.2,444970.4,448987.4,450765.2,452860.9,454816.0,457590.2,459478.9,461641.1,464255.2,469268.2,472152.7,474905.6,478453.9,481611.3,487558.1,489272.6,491147.2,492965.1,494276.0,496108.0,498512.4,500611.6,503247.9,506092.1,511836.5,513686.4,516043.4,517950.3,518971.6,521306.6,523799.5,526177.4,527473.9,528629.5,531001.0,533804.1,536640.7,537827.5,540494.6,542184.3,547435.0,548904.1,550577.4,551559.7,552612.1,554633.7,558299.9,560269.5,562212.3,563861.9,566305.6,567548.7,568462.4,570410.7,572221.5,573698.6,574423.9,575669.2,577001.6,578586.9,580469.5,582305.4,585882.4,588357.1,590654.1,593057.1,595261.3,598428.1,603648.7,605542.9,607755.0,609367.0,611572.8,612761.4,614843.4,616918.3,620191.6,623255.3,625244.7,630940.9,632289.1,635557.4,639846.6,642260.3,645038.4,647355.8,651645.4,654439.3,659979.1,663985.0,667184.6,669831.9,671903.4,674209.9,677539.3,680904.3,684312.5,687400.3,690935.1,692627.9,695785.1,699184.3,701177.5,704744.1,706553.2,707849.2,709707.2,711422.3,713440.6,717606.9,720876.6,722643.1,725683.0,726946.7,727877.9,730611.6,732284.1,733588.7,734902.1,739511.9,744663.8,750508.6,752324.4,753813.1,757013.4,757547.6,761349.1,765663.6,769117.6,771981.8,774913.4,775621.0,776441.1,780012.6,781493.1,782583.9,784655.3,789353.2,791187.1,792396.4,795162.1,796704.9,798160.0,802970.4,805360.8,807542.4,808474.0,810141.6,812953.2,815157.5,818499.4,821538.9,824099.6,826300.2,827716.9,830043.9,831565.5,833390.4,835765.6,836977.9,838950.5,840371.3,841128.4,842364.6,843557.1,844783.4,847938.6,849394.9,851584.8,854366.0,857133.5,859192.3,860971.5,862420.8,864773.1,867249.0,870625.9,871691.8,874069.2,875593.6,876491.0,878445.1,879698.9,880551.3,881944.1,886878.2,888531.4,892002.8,894382.1,896547.2,898192.4,901075.8,902099.6,903736.8,904608.4,905807.6,908345.7,910798.5,911824.6,912297.6,914679.9,916677.1,917651.6,920896.4,922650.8,925197.7,926869.7,929066.9,930800.0,932534.3,933972.6,935537.4,936498.5,938003.6,939079.1,940935.6,942115.9,942926.9,947038.0,950096.0,952246.3,953898.4,955093.5,956427.6,959042.4,959721.4,961471.2,962460.0,962993.6,963492.1,965215.5,966422.1,967834.7,969130.7,970175.9,971446.1,973592.6,975661.1,977352.7,978749.6,980845.9,982247.9,983496.9,985471.4,986777.0,987609.4,989004.4,991326.4,992995.7,994359.9,996353.6,998257.4,1002809.9,1004017.4,1005421.5,1008056.9,1009090.6,1010567.7,1014117.4,1019931.1,1023835.1,1025626.5,1028430.9,1032051.1,1036034.2,1037431.8,1038879.4,1042841.0,1045652.9,1048104.5,1051409.7,1054525.4,1056539.8,1058097.4,1059654.4,1063207.9,1066776.1,1072345.6,1076252.6,1081530.5,1083655.6,1085653.6,1088192.0,1091695.1,1096842.9,1099671.6,1101834.4,1103417.4,1107172.5,1111368.1,1115447.8,1117462.4,1121150.6,1124298.1,1128031.2,1134518.3,1140360.4,1147107.9,1153616.1,1160726.6,1170896.9,1176613.8,1184987.4,1194376.6,1203677.9,1213038.7,1227251.1,1242597.6],"abs_move_pct":[1.4329,1.7066,1.5745,1.8742,2.737,3.008,3.5043,3.7943,4.1053,4.8889,5.2001,5.5557,5.0202,5.0889,5.5647,5.2581,5.5902,5.1969,5.2158,5.7954,5.6403,5.4873,5.8143,5.9126,5.8418,6.1491,6.1774,6.364,6.0928,6.0915,5.9213,5.3848,5.3373,5.3653,5.4277,5.1376,4.9363,5.6595,5.9537,5.7808,5.8051,5.6992,5.8663,5.5684,5.2184,5.2864,5.2142,5.0615,5.2145,5.2576,5.2179,5.0558,5.0372,4.803,4.8395,4.8558,5.2012,5.0685,5.0814,5.1683,5.2936,5.5251,5.37,5.4617,5.3149,5.0883,5.1724,5.0848,4.9948,5.2057,5.409,5.5087,5.5847,5.7779,5.7037,5.6196,5.95,5.9802,6.0817,5.8744,5.7491,5.8243,5.8732,5.9146,5.9386,5.7295,5.7257,5.6503,5.6666,5.6034,5.5238,5.5641,5.7202,5.8277,5.8893,5.9287,5.901,5.7681,5.8403,6.0082,5.9329,5.9744,6.2509,6.1722,6.2854,6.0635,6.0596,6.0638,5.9398,5.8946,5.6326,5.6172,5.7946,5.9051,5.8971,5.8574,5.8861,6.3302,6.1461,6.2446,6.8947,6.5764,6.5369,6.7373,6.7686,6.6785,6.7621,6.7376,6.7382,6.7897,6.8788,6.8202,6.7911,6.7338,6.6999,6.6856,6.8599,6.6971,6.6678,6.74,6.7652,6.9022,6.8416,6.8343,7.114,6.9745,6.9314,6.6988,6.6546,6.6735,6.7331,6.6518,6.8237,6.8182,7.1221,7.1257,7.091,7.1796,7.3568,7.5112,7.5486,7.4541,7.5802,7.7221,7.9719,8.0247,8.0008,7.9482,7.881,7.9972,8.1014,8.1035,8.0586,8.1353,8.1828,8.0684,8.1426,8.3176,8.4764,8.6835,8.7174,8.4516,8.6094,8.6634,8.529,8.3638,8.5109,8.4606,8.4169,8.4203,8.3902,8.2373,8.1745,8.1265,8.0258,7.9923,8.0913,8.0783,7.9868,7.9963,8.137,8.2347,8.1186,8.0529,8.1908,8.2325,8.2772,8.3092,8.3616,8.3038,8.311,8.3223,8.297,8.2308,8.2048,8.439,8.3418,8.4218,8.4973,8.7395,8.6159,8.6818,8.7317,8.5868,8.6135,8.332,8.3789,8.4474,8.4874,8.4668,8.3753,8.4228,8.5144,8.7667,8.4994,8.4693,8.3528,8.2348,8.2389,8.2966,8.4207,8.3204,8.3293,8.2908,8.1749,8.2728,8.3317,8.2559,8.1906,8.4016,8.3807,8.5597,8.5733,8.5433,8.5861,8.5613,8.6941,8.765,8.8556,8.9494,8.8194,8.7772,8.7601,8.8257,8.8366,8.6554,8.8466,8.8344,8.7199,8.9625,8.8654,8.9622,9.1234,9.1133,9.0806,9.1242,9.0431,9.0884,9.0125,9.0314,9.2118,9.2184,9.314,9.1971,9.0789,9.0117,9.0209,9.0119,9.1278,9.1911,9.1339,9.1986,9.1598,9.0703,9.1337,9.1311,9.2015,9.2736,9.3542,9.3461,9.2353,9.3211,9.2795,9.444,9.4102,9.3153,9.3492,9.3973,9.3924,9.36,9.3282,9.2895,9.188,9.3759,9.4406,9.484,9.593,9.6711,9.5605,9.5898,9.5331,9.4631,9.3211,9.2687,9.3038,9.4033,9.4753,9.4945,9.5323,9.5028,9.5255,9.498,9.5335,9.6285,9.7384,9.661,9.7122,9.7102,9.7094,9.708,9.802,10.0131,10.0957,10.2706,10.1156,10.0395,9.9961,10.0919,10.1298,10.1946,10.2319,10.2247,10.193,10.172,10.1709,10.2486,10.3616,10.3754,10.4525,10.3741,10.3145,10.4208,10.2855,10.222,10.2606,10.3283,10.15,10.0941,10.0705,10.084,10.2199,10.3276,10.3325,10.3083,10.3212,10.3426,10.5297,10.4723,10.4013,10.5856,10.6371,10.7292,10.6659,10.6407,10.6816,11.0396,11.2111,11.0608,11.0123,10.895],"open5_vol":79792.9,"days":14,"atr14":2.2287357142857145,"adv14":1318955,"avg_range_pct14":19.573,"prev_close":9.94,"prev_high":9.96,"prev_low":8.74,"high_20d":17.55,"ref_5d_high":11.9,"ref_5d_low":8.3,"ref_5d_avg_high":10.9376,"ref_5d_avg_low":8.826,"ref_5d_avg_range":2.1116,"sr14":{"levels":[{"lo":8.3,"hi":8.74,"mid":8.48,"touches":3,"last_touch_days_ago":0},{"lo":9.09,"hi":9.6,"mid":9.3433,"touches":3,"last_touch_days_ago":1},{"lo":9.96,"hi":10.3505,"mid":10.1768,"touches":3,"last_touch_days_ago":0},{"lo":11.225,"hi":11.6779,"mid":11.4395,"touches":4,"last_touch_days_ago":3},{"lo":11.81,"hi":12.0,"mid":11.885,"touches":4,"last_touch_days_ago":2},{"lo":12.71,"hi":13.1312,"mid":12.9603,"touches":4,"last_touch_days_ago":10},{"lo":14.31,"hi":14.76,"mid":14.535,"touches":2,"last_touch_days_ago":8},{"lo":16.0,"hi":16.4905,"mid":16.2452,"touches":2,"last_touch_days_ago":8}],"high":17.55,"low":8.3,"atr":2.2287,"sessions":14,"tol":0.5572}}