{"symbol":"APLD","for_date":"2025-01-22","built":"2026-09-30T18:18:07-04:00","sessions":["2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21"],"vol_per_min":[394397.4,172630.5,238819.8,171782.4,169544.3,189409.1,176445.1,191874.3,144554.9,166744.6,158982.9,156489.1,114142.9,104137.9,118662.1,117376.8,116327.8,120312.1,109560.2,92280.4,100002.9,86778.9,100895.4,81786.9,74881.8,82847.6,91665.1,94724.2,67696.5,82764.8,96831.8,100612.1,74009.2,73399.6,98353.1,74516.4,88560.5,102819.0,89917.4,95985.9,122525.0,104625.0,94651.3,97923.3,81157.8,76090.0,81776.9,88572.6,63888.9,54443.1,70571.1,92759.3,107759.8,65079.4,66148.4,62347.8,66355.8,68501.1,70057.5,59416.8,91570.1,85362.6,62850.4,87238.1,97074.8,46778.1,46232.9,55584.4,81004.5,52217.3,59984.8,38716.0,60514.1,71743.4,53308.2,55553.6,56787.7,55204.4,34672.9,48118.5,41455.7,45650.8,53073.9,51268.1,78523.5,45183.9,54436.9,45440.1,56257.2,51542.1,50987.3,77544.7,61964.9,72250.5,75661.9,43173.5,64997.8,53703.6,52138.1,47980.6,49714.9,50933.1,46798.0,61305.4,50331.1,52645.6,40566.7,50085.2,50044.9,53872.4,44817.2,40146.1,38817.6,43581.9,50039.9,43999.0,44806.4,39365.6,61739.8,44855.3,36733.8,34827.4,54009.6,39588.0,43854.9,42639.7,44209.4,42452.0,26378.7,34076.3,35627.6,62819.6,48487.9,49177.4,30985.1,28295.6,40906.4,35286.5,35179.6,45791.1,22020.6,30177.6,23361.8,36744.4,35937.2,31391.0,34173.4,32584.6,26965.1,23816.7,33108.7,37044.7,37901.7,42992.9,24312.4,28022.9,43667.9,25747.4,29592.8,23858.9,28876.0,24082.1,31776.4,31555.6,46480.8,36891.5,32334.6,28057.8,22659.1,27906.9,26452.2,28098.3,26880.6,29169.4,21883.9,30792.4,22054.7,25829.6,24274.4,28052.8,24593.5,27088.6,19528.4,27266.6,17647.0,22663.0,20343.5,20436.9,37002.1,32872.6,27626.9,32439.0,36063.8,25705.5,17170.3,48515.1,30164.2,25493.0,28508.6,27909.1,24926.9,33482.4,30193.6,59769.7,45152.1,31939.4,45345.1,54468.9,39823.6,40482.2,56508.1,37773.3,33380.6,32294.9,40315.9,28743.6,33318.9,35035.1,27239.1,37118.0,40630.3,34264.4,36576.4,41065.9,34829.9,29647.6,28009.3,25674.6,26324.7,37900.8,42361.6,27976.1,43082.3,18135.3,37749.2,29516.0,27227.5,41925.1,32347.4,27330.2,51289.1,43869.6,32097.1,26581.9,28951.9,31749.6,27408.6,37098.0,55173.4,38688.6,33459.0,31085.1,89091.1,31751.7,24977.8,18973.8,42723.3,32392.0,29870.4,24384.2,30651.3,22067.1,30806.3,33877.2,22620.5,22488.3,37491.1,29573.9,27222.6,24164.5,31333.6,29740.1,29083.1,22179.8,32123.6,34182.4,26447.6,26169.8,25583.2,23469.9,27221.9,17456.9,29070.4,27202.5,20389.1,24421.6,23198.9,19272.7,23695.5,20975.2,20594.6,23770.5,27954.2,20217.3,27745.5,24972.5,36891.4,25311.5,19084.0,47208.8,28657.9,25960.6,21154.5,21575.9,20519.9,16976.9,33446.3,17509.1,16562.0,20271.6,17630.1,24705.1,25037.3,16942.4,30429.4,74753.1,35770.5,19494.0,21917.8,20678.4,30816.9,20156.1,58672.1,23286.7,19331.4,14098.6,42897.6,35129.4,49053.9,91157.1,34327.5,31940.8,22302.4,43924.1,31488.4,29129.2,22197.3,33166.5,29586.8,25840.8,24872.5,50771.9,38955.9,49932.0,38127.2,33982.4,33760.1,39518.1,25861.2,22421.4,30953.1,34083.1,64940.3,28223.9,27291.3,45188.6,40114.8,40550.8,51282.9,51368.9,51418.8,42537.6,31190.1,31307.4,37117.8,33916.1,39320.3,50758.2,41313.4,39567.1,41371.1,40513.1,39819.9,43731.5,38907.1,36184.6,48660.1,58226.2,48579.6,43947.6,82181.0,74968.1,75015.0,74753.5,102951.9,112240.4,98728.1,101746.9,124982.6,199782.7],"cum_vol":[394397.4,567027.9,805847.6,977630.0,1147174.3,1336583.4,1513028.5,1704902.8,1849457.7,2016202.3,2175185.2,2331674.3,2445817.1,2549955.0,2668617.1,2785993.9,2902321.6,3022633.8,3132194.0,3224474.4,3324477.4,3411256.2,3512151.6,3593938.4,3668820.2,3751667.8,3843332.9,3938057.1,4005753.6,4088518.4,4185350.1,4285962.3,4359971.5,4433371.1,4531724.3,4606240.7,4694801.2,4797620.2,4887537.6,4983523.4,5106048.4,5210673.4,5305324.7,5403248.0,5484405.8,5560495.8,5642272.6,5730845.2,5794734.1,5849177.1,5919748.2,6012507.5,6120267.3,6185346.7,6251495.1,6313842.9,6380198.6,6448699.7,6518757.2,6578174.0,6669744.1,6755106.6,6817957.1,6905195.2,7002270.0,7049048.1,7095281.1,7150865.4,7231869.9,7284087.2,7344072.0,7382788.0,7443302.1,7515045.5,7568353.7,7623907.4,7680695.1,7735899.4,7770572.4,7818690.9,7860146.6,7905797.4,7958871.2,8010139.4,8088662.9,8133846.7,8188283.6,8233723.7,8289980.9,8341523.0,8392510.3,8470055.0,8532019.9,8604270.4,8679932.2,8723105.7,8788103.5,8841807.1,8893945.1,8941925.8,8991640.7,9042573.9,9089371.9,9150677.2,9201008.3,9253653.9,9294220.6,9344305.9,9394350.8,9448223.1,9493040.4,9533186.5,9572004.1,9615586.0,9665625.9,9709624.9,9754431.4,9793797.0,9855536.8,9900392.1,9937125.9,9971953.2,10025962.8,10065550.8,10109405.7,10152045.4,10196254.9,10238706.9,10265085.6,10299161.9,10334789.5,10397609.1,10446097.0,10495274.4,10526259.5,10554555.1,10595461.5,10630748.0,10665927.6,10711718.7,10733739.4,10763917.0,10787278.8,10824023.2,10859960.4,10891351.4,10925524.8,10958109.4,10985074.4,11008891.1,11041999.9,11079044.6,11116946.3,11159939.2,11184251.6,11212274.4,11255942.4,11281689.7,11311282.5,11335141.4,11364017.4,11388099.5,11419875.9,11451431.6,11497912.4,11534803.9,11567138.4,11595196.2,11617855.3,11645762.1,11672214.4,11700312.6,11727193.3,11756362.6,11778246.6,11809039.0,11831093.7,11856923.3,11881197.7,11909250.5,11933844.0,11960932.6,11980461.1,12007727.7,12025374.7,12048037.7,12068381.2,12088818.1,12125820.2,12158692.8,12186319.7,12218758.7,12254822.5,12280528.0,12297698.3,12346213.4,12376377.6,12401870.6,12430379.2,12458288.3,12483215.1,12516697.5,12546891.1,12606660.9,12651812.9,12683752.3,12729097.4,12783566.3,12823389.9,12863872.1,12920380.1,12958153.4,12991534.1,13023828.9,13064144.8,13092888.4,13126207.3,13161242.4,13188481.5,13225599.5,13266229.8,13300494.1,13337070.6,13378136.5,13412966.4,13442614.1,13470623.4,13496298.0,13522622.7,13560523.5,13602885.1,13630861.3,13673943.6,13692078.9,13729828.1,13759344.1,13786571.6,13828496.7,13860844.1,13888174.4,13939463.4,13983333.0,14015430.1,14042012.0,14070963.9,14102713.5,14130122.1,14167220.1,14222393.6,14261082.1,14294541.1,14325626.2,14414717.3,14446469.0,14471446.8,14490420.6,14533143.9,14565535.9,14595406.3,14619790.5,14650441.8,14672508.9,14703315.2,14737192.4,14759812.9,14782301.2,14819792.3,14849366.2,14876588.8,14900753.3,14932086.9,14961827.1,14990910.1,15013089.9,15045213.5,15079395.9,15105843.5,15132013.3,15157596.5,15181066.4,15208288.3,15225745.2,15254815.6,15282018.1,15302407.2,15326828.8,15350027.6,15369300.4,15392995.9,15413971.1,15434565.7,15458336.2,15486290.4,15506507.7,15534253.2,15559225.7,15596117.1,15621428.6,15640512.6,15687721.4,15716379.4,15742340.0,15763494.5,15785070.4,15805590.2,15822567.1,15856013.4,15873522.5,15890084.5,15910356.1,15927986.3,15952691.4,15977728.7,15994671.1,16025100.4,16099853.6,16135624.1,16155118.1,16177035.9,16197714.2,16228531.1,16248687.3,16307359.4,16330646.1,16349977.6,16364076.1,16406973.8,16442103.2,16491157.1,16582314.2,16616641.7,16648582.5,16670884.9,16714809.0,16746297.4,16775426.6,16797623.9,16830790.4,16860377.2,16886218.0,16911090.5,16961862.4,17000818.3,17050750.3,17088877.5,17122859.9,17156620.0,17196138.1,17221999.3,17244420.7,17275373.8,17309456.9,17374397.2,17402621.1,17429912.4,17475101.0,17515215.8,17555766.6,17607049.4,17658418.3,17709837.1,17752374.6,17783564.8,17814872.2,17851990.0,17885906.1,17925226.4,17975984.6,18017298.1,18056865.2,18098236.3,18138749.4,18178569.3,18222300.8,18261207.9,18297392.6,18346052.6,18404278.9,18452858.4,18496806.1,18578987.1,18653955.1,18728970.1,18803723.6,18906675.5,19018915.9,19117643.9,19219390.9,19344373.4,19544156.1],"abs_move_pct":[0.9472,1.4542,1.8812,2.0523,2.2609,2.9623,3.3236,4.0452,3.803,3.7437,3.7159,3.848,4.0569,3.8279,3.8522,3.4537,3.9352,3.9397,3.8543,3.8462,3.99,3.7714,3.844,4.0045,3.9317,3.9316,3.9217,4.1027,3.9978,4.1158,4.1681,4.2067,4.1513,4.2531,4.5612,4.4852,4.5635,4.673,4.6157,5.0086,5.1404,5.1566,5.2511,5.4503,5.2075,5.1711,5.1398,5.0318,4.9922,4.9589,4.9144,4.9845,5.2978,5.2545,5.2299,5.0953,5.1836,5.2302,5.2691,5.2799,5.3858,5.3165,5.411,5.1841,5.4158,5.2564,5.1172,5.19,5.256,5.2201,5.267,5.2834,5.2914,5.2236,5.2154,5.2252,5.1429,5.1071,4.9768,4.9308,4.9361,4.7687,5.0184,5.0424,4.9808,4.9849,4.9349,4.9622,4.9259,4.912,5.0426,5.2188,5.4379,5.5931,5.6799,5.5651,5.5788,5.5577,5.523,5.5182,5.5124,5.5091,5.5717,5.49,5.4363,5.4527,5.3717,5.4011,5.3713,5.5045,5.2795,5.4126,5.5178,5.6196,5.7212,5.6479,5.6386,5.6805,5.7609,5.7713,5.7879,5.7539,5.8361,5.9263,5.8156,5.6831,5.7716,5.8183,5.7326,5.8931,5.7787,5.6302,5.5515,5.594,5.656,5.6716,5.6709,5.6487,5.5955,5.5781,5.551,5.597,5.5975,5.7702,5.7818,5.8301,5.8738,6.0381,6.0453,6.0589,6.044,6.1093,6.1685,6.0962,6.0879,6.0276,6.0387,5.9894,5.9386,5.8711,5.9304,5.9003,5.8166,5.8576,5.8672,5.9517,5.9019,5.8198,5.8175,5.7636,5.7095,5.8144,5.848,5.9182,5.9363,5.7933,5.7974,5.8073,5.7962,5.8102,5.9478,5.9233,5.9152,5.8467,5.9326,5.9018,5.879,5.8962,5.8747,5.9521,5.8981,5.7742,5.7938,5.8301,5.8776,5.7755,5.7983,5.862,5.8113,5.844,5.7851,5.7657,5.6989,5.7222,5.7828,5.7976,5.7881,5.7617,5.7312,5.6571,5.7898,5.7584,5.7085,5.7642,5.7725,5.8063,5.6998,5.5974,5.6532,5.6525,5.6146,5.517,5.4213,5.3891,5.3891,5.3684,5.35,5.3232,5.4645,5.4889,5.4658,5.3246,5.2899,5.2407,5.1942,5.1509,5.2101,5.1674,5.1017,5.0694,5.1918,5.2379,5.2985,5.3282,5.3137,5.2677,5.215,5.2246,5.27,5.209,5.2247,5.2854,5.3511,5.2715,5.297,5.2097,5.1591,5.0971,5.043,5.037,5.0689,5.0864,5.1735,5.0725,5.057,5.0356,5.0693,5.0123,5.079,5.0642,5.146,5.0856,5.0558,5.0298,5.0556,5.1456,5.0397,5.1521,5.1185,5.0611,4.9585,5.0275,5.0278,5.0065,4.951,4.8705,4.8781,4.9073,4.8182,4.8067,4.8479,4.9089,4.9167,4.8599,4.7989,4.7776,4.7439,4.6918,4.6644,4.6539,4.7168,4.6742,4.6466,4.6864,4.7163,4.7477,4.768,4.789,4.7712,4.8038,4.7663,4.7023,4.7517,4.6802,4.8055,4.747,4.7295,4.7483,4.7169,4.7397,4.6799,4.654,4.6996,4.7707,4.7995,4.7831,4.9717,4.9771,4.9926,5.068,5.0039,5.0653,5.0709,5.0935,5.1025,5.0431,4.9731,4.9959,4.923,5.0059,5.0548,5.1277,5.1506,5.1821,5.2197,5.1462,5.1178,5.078,5.0695,5.0449,5.0164,4.9559,5.0093,5.0069,5.0707,5.1008,5.0382,4.9766,5.0251,4.9991,4.965,4.9797,5.1061,5.0805,5.1638,5.209,5.2289,5.2759,5.2156,5.209,5.2142,5.0785,5.051,4.9464,4.9414,4.9607,5.0205,5.0005,5.0193,4.9903,5.0119,5.06,5.0119,5.0146,5.0617,5.1715,5.2145,5.1704,5.2052,5.3392],"open5_vol":1147174.3,"days":14,"atr14":1.0001357142857141,"adv14":22761690,"avg_range_pct14":11.016,"prev_close":9.41,"prev_high":9.53,"prev_low":8.45,"high_20d":10.2,"ref_5d_high":9.73,"ref_5d_low":8.11,"ref_5d_avg_high":9.387,"ref_5d_avg_low":8.33,"ref_5d_avg_range":1.057,"sr14":{"levels":[{"lo":7.41,"hi":7.57,"mid":7.485,"touches":4,"last_touch_days_ago":5},{"lo":7.8,"hi":8.01,"mid":7.9317,"touches":3,"last_touch_days_ago":5},{"lo":8.1,"hi":8.32,"mid":8.2214,"touches":7,"last_touch_days_ago":2},{"lo":8.45,"hi":8.69,"mid":8.575,"touches":4,"last_touch_days_ago":0},{"lo":9.13,"hi":9.33,"mid":9.2426,"touches":5,"last_touch_days_ago":1},{"lo":9.53,"hi":9.73,"mid":9.6583,"touches":3,"last_touch_days_ago":0},{"lo":10.16,"hi":10.2,"mid":10.18,"touches":2,"last_touch_days_ago":8}],"high":10.2,"low":7.41,"atr":1.0001,"sessions":14,"tol":0.25}}