{"symbol":"XTIA","for_date":"2025-01-21","built":"2026-09-30T18:18:26-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[4845460.7,2405151.3,2773461.4,3491624.5,3684727.9,3914209.1,5042144.1,3006756.9,1939865.2,2259462.2,2226111.1,1701328.7,1983635.1,1744029.0,1600672.1,1726589.5,1391538.1,1201965.7,1564128.6,1508134.7,1214084.3,1571443.5,1386712.4,945233.3,1006606.9,1582358.3,1262954.4,846729.7,1646551.7,1377323.1,1072428.0,1592332.0,1098132.6,1466040.1,1469333.1,1455105.4,1147697.6,956666.2,1606349.5,2489244.6,1239577.7,1267337.1,1057370.3,884048.3,692810.0,1357952.7,1391824.2,1368616.5,1052815.3,1338292.9,934754.4,1962160.6,1267175.1,1133544.1,1027670.0,905309.1,853918.4,1079482.2,629275.6,805068.4,1096527.9,1339459.1,1224756.9,1171235.0,1127965.7,1966487.5,1606617.6,1790225.0,1306642.3,943667.9,1031775.4,927365.1,1435718.1,1628601.8,630414.1,563163.1,662949.9,627919.7,646451.5,787575.6,1364487.6,1117502.2,924564.3,706880.9,559940.6,691551.1,783771.6,792208.1,882305.3,874443.1,962906.9,739198.0,496102.4,640973.2,555217.7,771238.9,647111.1,927297.6,723770.4,721786.7,470650.6,547672.6,429924.1,457203.6,477175.0,898441.8,931933.6,734223.9,990217.7,629401.6,535584.1,607266.2,886681.0,465964.9,462691.6,390334.6,792528.2,402163.4,539992.1,636914.4,330312.0,495414.9,544388.1,369161.6,554515.1,307295.7,377103.4,474494.3,503891.2,728433.5,762325.8,442859.6,285380.7,462487.7,753196.3,1654918.1,1128866.9,594643.6,564152.2,637757.4,623380.9,438700.1,476897.4,350368.4,595229.2,864820.2,601971.9,444809.9,670112.9,539612.6,967532.0,734147.1,607475.1,934275.1,817987.0,853276.3,785602.4,494020.7,681987.9,713134.3,1026220.2,923227.9,629982.7,574772.0,386223.6,472442.7,358907.6,299781.0,377805.9,454627.3,307063.1,282502.4,443025.1,305353.1,620034.6,649370.3,804995.3,557771.5,385858.6,246191.1,386072.3,431692.2,455105.3,384864.5,462098.5,395933.9,222136.7,339729.6,876276.6,777350.1,753025.1,481225.6,372181.7,467886.6,527744.8,493910.9,491439.1,748522.7,805066.9,610376.4,1196990.6,1047810.6,418038.6,472290.4,459449.9,429765.9,328843.2,319051.0,304852.4,205816.0,487973.8,398771.1,343436.1,283606.8,330473.7,262293.9,447497.0,406108.5,307898.9,344938.3,572791.6,471211.1,418344.9,505997.6,402090.5,365210.1,351104.8,503790.1,328208.0,400551.5,272075.3,286355.4,215074.2,290028.4,226538.5,220603.0,305928.6,426647.6,460362.7,291482.1,655204.3,869600.1,747201.9,548079.4,723084.9,464925.6,762158.6,783409.8,1084188.1,1224369.4,1281451.4,1077946.0,1305611.3,1010192.1,479793.3,983055.0,586356.1,722103.2,755772.7,405373.4,608636.9,787260.8,691847.6,734107.8,477668.3,919330.1,1037699.1,667058.6,501206.0,405985.4,536071.0,485530.9,396915.9,519125.9,581188.9,514000.1,798294.6,1062043.2,1014149.5,756948.9,1170733.5,853667.8,882431.5,572535.3,650240.1,691526.5,686548.9,770815.9,570293.5,702051.6,375769.7,390699.9,978618.1,489365.4,322014.8,376908.6,278476.4,549702.4,334730.9,309489.4,355912.4,470108.9,529104.1,270802.0,300368.6,477524.1,496200.6,731425.0,605230.1,407889.4,697118.9,627562.1,387686.2,336730.4,231934.9,711408.4,222043.9,247932.1,426603.9,362205.4,343076.3,458886.9,431424.9,647607.7,398146.4,535704.1,615610.3,323476.0,490110.9,616786.9,309482.6,431966.8,870981.8,537302.9,474093.9,367005.6,466653.4,560549.2,390164.4,521293.4,476527.3,482217.1,376510.9,327814.5,288888.2,652673.7,485002.4,453733.5,356337.3,465195.0,529280.4,421697.4,268877.4,467912.4,395852.9,355335.0,491177.9,411856.0,741890.1,595944.9,636237.7,906592.8,765197.5,584911.8,389950.1,421740.0,399442.2,433043.4,299555.3,339997.9,647724.4,954172.6,770686.2,398118.2,1539391.0,1524729.0,1432633.8,970233.0,896883.3,1002720.9,1143153.4,897852.2,1226841.2,1388662.4,1212416.1,1506487.9,1871865.0,1522648.9,1390885.2,1811224.1],"cum_vol":[4845460.7,7250612.0,10024073.4,13515697.9,17200425.8,21114634.9,26156779.0,29163535.9,31103401.1,33362863.3,35588974.4,37290303.1,39273938.3,41017967.3,42618639.4,44345228.9,45736767.0,46938732.7,48502861.4,50010996.1,51225080.4,52796523.9,54183236.3,55128469.6,56135076.5,57717434.8,58980389.1,59827118.9,61473670.6,62850993.7,63923421.7,65515753.7,66613886.4,68079926.4,69549259.5,71004364.9,72152062.5,73108728.7,74715078.2,77204322.9,78443900.6,79711237.6,80768607.9,81652656.2,82345466.2,83703418.9,85095243.1,86463859.6,87516674.9,88854967.9,89789722.3,91751882.9,93019058.1,94152602.1,95180272.1,96085581.2,96939499.6,98018981.8,98648257.4,99453325.8,100549853.6,101889312.8,103114069.7,104285304.7,105413270.4,107379757.9,108986375.5,110776600.5,112083242.8,113026910.6,114058686.0,114986051.1,116421769.2,118050371.0,118680785.1,119243948.1,119906898.0,120534817.7,121181269.2,121968844.8,123333332.4,124450834.6,125375398.9,126082279.9,126642220.4,127333771.6,128117543.2,128909751.3,129792056.6,130666499.7,131629406.6,132368604.6,132864707.0,133505680.2,134060897.9,134832136.8,135479247.9,136406545.6,137130315.9,137852102.6,138322753.3,138870425.9,139300350.1,139757553.7,140234728.7,141133170.5,142065104.1,142799327.9,143789545.6,144418947.2,144954531.4,145561797.6,146448478.6,146914443.5,147377135.1,147767469.7,148559997.9,148962161.3,149502153.4,150139067.9,150469379.9,150964794.7,151509182.9,151878344.4,152432859.6,152740155.3,153117258.6,153591752.9,154095644.1,154824077.6,155586403.4,156029263.0,156314643.7,156777131.4,157530327.7,159185245.9,160314112.8,160908756.4,161472908.6,162110666.1,162734046.9,163172747.0,163649644.4,164000012.8,164595242.0,165460062.2,166062034.1,166506844.1,167176957.0,167716569.6,168684101.6,169418248.7,170025723.9,170959999.0,171777986.0,172631262.3,173416864.7,173910885.4,174592873.3,175306007.6,176332227.8,177255455.7,177885438.4,178460210.4,178846434.1,179318876.8,179677784.4,179977565.4,180355371.3,180809998.6,181117061.7,181399564.1,181842589.1,182147942.3,182767976.9,183417347.2,184222342.5,184780114.0,185165972.6,185412163.7,185798236.0,186229928.2,186685033.5,187069898.0,187531996.5,187927930.4,188150067.1,188489796.6,189366073.2,190143423.3,190896448.4,191377674.1,191749855.8,192217742.4,192745487.2,193239398.1,193730837.2,194479359.9,195284426.9,195894803.3,197091793.9,198139604.6,198557643.2,199029933.6,199489383.4,199919149.3,200247992.5,200567043.5,200871895.9,201077711.9,201565685.6,201964456.8,202307892.9,202591499.6,202921973.4,203184267.3,203631764.3,204037872.8,204345771.7,204690710.0,205263501.6,205734712.8,206153057.7,206659055.3,207061145.8,207426355.9,207777460.6,208281250.7,208609458.7,209010010.2,209282085.5,209568440.9,209783515.1,210073543.6,210300082.1,210520685.1,210826613.6,211253261.3,211713624.0,212005106.1,212660310.4,213529910.5,214277112.4,214825191.8,215548276.6,216013202.2,216775360.9,217558770.6,218642958.8,219867328.2,221148779.6,222226725.6,223532336.9,224542529.0,225022322.3,226005377.3,226591733.4,227313836.6,228069609.3,228474982.6,229083619.5,229870880.3,230562727.9,231296835.7,231774504.0,232693834.1,233731533.3,234398591.9,234899797.9,235305783.3,235841854.3,236327385.2,236724301.1,237243427.0,237824615.9,238338615.9,239136910.6,240198953.8,241213103.3,241970052.2,243140785.7,243994453.5,244876885.0,245449420.3,246099660.4,246791186.9,247477735.7,248248551.6,248818845.1,249520896.8,249896666.5,250287366.4,251265984.4,251755349.9,252077364.6,252454273.3,252732749.6,253282452.1,253617183.0,253926672.4,254282584.7,254752693.6,255281797.7,255552599.7,255852968.4,256330492.4,256826693.1,257558118.1,258163348.2,258571237.6,259268356.5,259895918.6,260283604.9,260620335.3,260852270.2,261563678.6,261785722.4,262033654.6,262460258.4,262822463.9,263165540.1,263624427.1,264055852.0,264703459.7,265101606.1,265637310.2,266252920.5,266576396.5,267066507.4,267683294.2,267992776.8,268424743.6,269295725.4,269833028.3,270307122.1,270674127.8,271140781.1,271701330.4,272091494.8,272612788.1,273089315.4,273571532.5,273948043.4,274275857.9,274564746.1,275217419.9,275702422.3,276156155.8,276512493.1,276977688.1,277506968.5,277928665.9,278197543.3,278665455.6,279061308.5,279416643.5,279907821.4,280319677.4,281061567.6,281657512.4,282293750.1,283200342.9,283965540.4,284550452.2,284940402.3,285362142.3,285761584.5,286194627.9,286494183.1,286834181.0,287481905.4,288436077.9,289206764.1,289604882.4,291144273.4,292669002.4,294101636.1,295071869.1,295968752.4,296971473.4,298114626.7,299012478.9,300239320.1,301627982.6,302840398.7,304346886.6,306218751.6,307741400.5,309132285.7,310943509.8],"abs_move_pct":[2.2865,2.5318,2.4699,3.3055,3.7986,4.1406,4.9807,5.0234,4.9936,5.3741,5.1515,5.0085,4.7659,4.8321,4.6904,5.5172,5.357,5.4424,5.7558,5.5741,5.6932,5.0417,5.0951,4.9317,4.9716,6.4385,6.1997,6.2972,6.5528,6.5295,6.9602,6.8911,6.6631,6.8423,6.9103,7.905,8.6131,8.7186,9.3682,9.6711,9.4818,9.1383,8.9668,8.9791,9.1818,9.5334,9.9717,9.7594,9.6136,9.5181,9.7261,9.9267,9.7248,9.7424,9.4675,9.5794,9.4733,9.613,9.6959,9.6123,9.7749,9.4817,9.5329,9.2065,9.5352,9.5415,9.8409,9.9097,9.873,9.9059,9.4396,9.4055,9.7772,9.7525,9.4832,9.557,9.5704,9.7581,9.7114,9.7675,9.9081,9.7695,9.779,9.7691,9.0481,9.4247,9.2727,8.8756,8.8027,8.7629,8.8305,9.2565,9.3594,9.2827,8.9992,9.1721,9.3047,9.3981,9.5338,9.461,9.9258,9.9814,9.965,9.672,9.5081,9.3355,9.2741,8.9399,8.9961,9.0148,9.2282,9.2449,9.3659,9.3682,9.5314,9.433,9.3088,9.598,9.469,9.3126,9.6736,9.7309,9.698,9.7736,9.742,9.7153,9.4147,9.768,9.6714,9.6777,9.7063,9.637,9.5656,9.51,9.6833,10.4183,10.5871,10.8288,10.8548,10.6815,10.7487,10.7467,10.8967,10.9865,11.2187,11.2865,11.454,11.4893,11.8093,12.0761,12.2826,12.2763,12.1942,12.285,12.232,12.2271,12.4539,12.637,12.4104,12.4211,12.1426,11.9379,11.6174,11.3096,11.578,11.5876,11.5599,11.5373,11.5745,11.8755,11.6464,11.8063,11.7452,12.0667,11.8286,11.585,11.7596,11.6554,11.3972,11.3875,11.3906,11.3609,11.3434,11.3521,11.3713,11.421,11.3413,11.4983,11.6969,11.7614,11.9367,11.6215,11.5159,11.6844,11.4694,11.6662,11.5443,11.4465,11.4234,11.4778,11.4827,11.7882,11.5534,11.4322,11.5252,11.4123,11.6415,11.6229,11.6721,11.4683,11.3027,11.3007,11.1464,11.0061,10.8661,10.946,11.2781,11.5951,11.3932,11.485,11.3577,11.4721,11.4452,11.3151,11.3337,11.2748,11.3152,11.3253,11.2637,11.0602,10.9525,10.6696,10.5476,10.6965,10.5949,10.4974,10.5464,10.4277,10.622,10.3867,10.7958,11.0957,11.0937,11.311,11.0997,11.4007,11.817,11.9829,12.4758,12.8439,12.3581,12.2444,12.0712,12.145,12.124,12.0583,12.2211,11.7906,11.7833,11.9632,12.0237,12.5153,12.5781,13.2081,12.7411,13.0249,12.1105,12.4201,12.7787,12.7052,12.484,12.4518,12.1533,12.0651,12.2578,12.2495,12.9835,13.5309,13.6745,13.9536,13.9609,13.9195,13.3704,13.5141,13.3548,13.3815,13.3456,13.3418,13.4858,13.3355,13.368,13.4049,13.0285,13.4097,13.2522,12.8295,12.8916,12.5793,12.5732,12.6293,12.5239,12.1632,12.2092,12.5272,12.5171,12.5002,12.4932,12.6304,12.3139,12.1765,12.2059,12.5892,12.643,12.5826,12.493,12.35,12.1202,12.1812,12.5529,12.4803,12.5385,12.5966,12.5586,12.6172,12.2758,12.2403,12.0686,12.0316,12.1115,11.8659,11.8769,11.7453,11.6554,11.3963,11.4896,11.9321,11.7474,11.7942,11.6388,11.7354,11.8988,12.0553,11.694,11.8217,12.0278,12.6354,12.6032,12.6866,12.9353,13.1269,13.0237,13.0452,13.0252,13.1768,12.8771,12.7102,12.8629,13.0197,13.37,13.3312,13.333,13.5192,12.9651,13.0607,13.2802,13.0318,13.0175,13.0166,12.9688,13.0712,13.2512,13.61,13.5674,13.5287,14.6418,14.8494,14.7864,15.1467,14.5943,15.2385,15.5725,15.3442,15.936,15.6603,15.6659,16.0225,16.7963,16.567,17.0032,16.6829],"open5_vol":17200425.8,"days":14,"atr14":1.0123785714285716,"adv14":441321588,"avg_range_pct14":40.048,"prev_close":5.98,"prev_high":6.6,"prev_low":5.85,"high_20d":8.3011,"ref_5d_high":7.64,"ref_5d_low":5.36,"ref_5d_avg_high":6.7276,"ref_5d_avg_low":5.676,"ref_5d_avg_range":1.0516,"sr14":{"levels":[{"lo":0.039,"hi":0.24,"mid":0.0625,"touches":16,"last_touch_days_ago":6},{"lo":5.36,"hi":5.51,"mid":5.435,"touches":2,"last_touch_days_ago":1},{"lo":5.81,"hi":5.948,"mid":5.8645,"touches":4,"last_touch_days_ago":0},{"lo":6.59,"hi":6.6,"mid":6.595,"touches":2,"last_touch_days_ago":0}],"high":8.3011,"low":0.039,"atr":1.0124,"sessions":14,"tol":0.2531}}