{"symbol":"WULF","for_date":"2025-01-21","built":"2026-09-30T18:18:26-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[447162.1,202210.9,141121.1,132384.6,109549.6,138939.1,115908.4,122844.8,123457.4,110128.7,152133.6,100697.3,126871.6,124372.4,128495.3,190741.3,138929.0,124672.1,124723.0,104825.8,121018.4,152823.4,96755.6,122003.6,131883.7,131570.0,174436.9,159401.9,148330.8,127045.4,146407.3,152664.6,141723.4,117332.5,121353.7,130819.8,130880.5,131406.6,122790.9,108352.6,135061.1,125691.8,137064.9,112765.4,147649.1,102393.1,115709.2,104300.6,82059.8,130091.6,141343.9,126803.6,95065.2,109017.6,108568.4,101925.9,93408.7,108972.9,109793.6,108308.1,113568.3,117398.2,107621.1,113708.8,99870.9,95597.4,94529.4,135792.0,141614.6,123959.4,115815.9,121893.1,107854.2,105281.3,95915.1,118986.9,115184.4,112341.9,90557.5,114199.2,98768.4,120304.5,101101.0,113792.3,107641.4,119066.8,108458.0,103937.6,111988.3,136260.1,89185.6,155055.3,120470.1,114196.9,90215.8,114829.8,121132.3,96283.0,105572.8,101964.0,78493.5,74026.2,92329.9,87357.2,110540.1,99604.4,86728.6,87414.3,82856.9,90381.5,87197.7,68448.6,56541.0,83923.5,72443.0,80520.1,68642.4,69222.8,56650.0,75157.3,83286.2,72348.5,72490.1,58793.2,54762.1,63982.8,96244.1,68729.5,71802.1,63659.4,58191.2,70278.2,73165.1,78873.7,55458.1,87411.3,82144.2,69231.2,66545.4,90479.1,88112.1,81500.9,66256.6,74554.9,68947.4,78322.6,68475.8,59611.6,46219.4,57679.6,70078.7,73869.1,131877.1,78868.0,100371.7,114844.9,88698.4,83330.6,58655.2,71646.4,63195.3,96350.2,72572.6,60468.1,49836.6,59389.9,68738.2,66891.6,74036.7,48410.8,61146.1,84374.6,75629.8,55276.0,44134.5,43054.9,62090.1,82912.7,81123.4,61373.1,68090.6,78049.3,66743.1,67701.4,53998.1,61406.9,69729.6,70168.0,72653.1,69367.6,73326.9,66999.9,81613.9,69348.9,56233.9,65670.2,70148.0,65048.1,53238.6,50759.4,77251.0,75682.1,62941.5,61994.4,54234.1,67346.5,59039.7,75636.1,52655.9,52837.1,82982.7,69800.1,73138.6,69788.9,66391.1,67114.9,59755.4,85785.9,77503.9,66823.1,62687.7,61562.4,73506.3,61488.3,79900.1,69898.8,79968.6,86876.1,54615.3,49219.7,55807.4,61873.1,58956.1,58329.3,61548.0,75193.3,75702.1,61711.7,62315.9,51858.6,82291.1,57864.4,40341.4,57878.6,45133.1,49023.4,58966.1,47625.9,59796.4,52500.7,50281.6,75592.2,76275.5,54237.1,82555.6,71744.6,67026.4,57711.2,59189.9,60233.1,67852.3,47937.1,58092.9,57122.0,48121.7,41417.5,50155.0,44457.2,41142.1,57723.9,61573.4,64084.8,67811.6,72054.3,55660.2,83509.1,56212.4,65565.1,54290.1,63777.0,68559.1,47166.6,45812.6,49062.9,40853.3,63164.0,65698.3,51854.0,52005.7,51975.1,37640.2,78922.1,39327.9,45202.4,58992.3,54928.9,68540.0,48478.9,39291.3,50225.1,51359.1,71853.1,74620.2,48907.2,46759.8,45433.9,49020.4,49126.2,36509.4,39859.9,50993.9,53900.9,49077.9,51296.5,36543.4,39035.8,50237.9,53865.5,59134.9,42257.7,46283.6,49779.5,49354.0,67088.6,57197.6,68608.4,77719.2,71568.6,49861.7,51897.5,82971.4,73279.6,42173.9,85578.6,65294.4,82684.0,74378.1,95260.5,62100.0,49592.4,58803.9,53890.4,55833.1,70330.6,65721.9,43929.8,63396.7,86008.9,50709.1,56959.6,57791.1,42747.7,46516.8,48581.2,79537.9,65025.3,86848.5,69968.6,57844.8,61270.6,74229.8,71132.9,61235.6,69307.0,86880.1,75614.8,81246.1,66295.7,87678.4,98000.3,80250.6,80813.7,122632.6,87424.2,94513.4,111498.4,130403.6,124897.2,123723.1,98950.1,117032.7,89456.0,140276.6,106202.4,169260.2,194494.7,164491.1,192188.0,243732.6,386895.6],"cum_vol":[447162.1,649373.1,790494.2,922878.9,1032428.4,1171367.6,1287275.9,1410120.7,1533578.1,1643706.8,1795840.4,1896537.7,2023409.3,2147781.6,2276276.9,2467018.2,2605947.2,2730619.3,2855342.3,2960168.1,3081186.5,3234009.9,3330765.5,3452769.1,3584652.9,3716222.9,3890659.7,4050061.6,4198392.4,4325437.8,4471845.1,4624509.7,4766233.1,4883565.6,5004919.4,5135739.1,5266619.6,5398026.3,5520817.1,5629169.7,5764230.9,5889922.6,6026987.6,6139753.0,6287402.1,6389795.2,6505504.4,6609805.1,6691864.9,6821956.4,6963300.3,7090103.9,7185169.1,7294186.7,7402755.1,7504680.9,7598089.6,7707062.6,7816856.2,7925164.3,8038732.6,8156130.8,8263751.9,8377460.6,8477331.5,8572928.9,8667458.3,8803250.3,8944864.9,9068824.3,9184640.1,9306533.2,9414387.4,9519668.7,9615583.9,9734570.8,9849755.2,9962097.1,10052654.6,10166853.9,10265622.2,10385926.7,10487027.7,10600820.0,10708461.4,10827528.2,10935986.2,11039923.9,11151912.1,11288172.3,11377357.9,11532413.1,11652883.2,11767080.1,11857295.9,11972125.7,12093258.0,12189541.0,12295113.8,12397077.8,12475571.3,12549597.5,12641927.4,12729284.6,12839824.7,12939429.1,13026157.8,13113572.1,13196429.0,13286810.5,13374008.2,13442456.9,13498997.9,13582921.4,13655364.4,13735884.4,13804526.9,13873749.6,13930399.6,14005556.9,14088843.1,14161191.6,14233681.7,14292474.9,14347237.1,14411219.9,14507463.9,14576193.4,14647995.6,14711654.9,14769846.1,14840124.4,14913289.5,14992163.2,15047621.3,15135032.6,15217176.8,15286408.0,15352953.4,15443432.5,15531544.6,15613045.5,15679302.1,15753856.9,15822804.3,15901126.9,15969602.6,16029214.2,16075433.6,16133113.2,16203191.9,16277061.0,16408938.1,16487806.1,16588177.8,16703022.7,16791721.1,16875051.6,16933706.9,17005353.2,17068548.5,17164898.7,17237471.4,17297939.5,17347776.1,17407165.9,17475904.1,17542795.7,17616832.4,17665243.2,17726389.3,17810763.9,17886393.7,17941669.7,17985804.2,18028859.1,18090949.2,18173861.9,18254985.4,18316358.4,18384449.1,18462498.4,18529241.4,18596942.8,18650940.9,18712347.8,18782077.4,18852245.4,18924898.5,18994266.1,19067592.9,19134592.8,19216206.7,19285555.6,19341789.6,19407459.8,19477607.8,19542655.9,19595894.6,19646654.0,19723905.0,19799587.1,19862528.6,19924523.0,19978757.1,20046103.6,20105143.4,20180779.5,20233435.4,20286272.6,20369255.3,20439055.4,20512193.9,20581982.8,20648373.9,20715488.7,20775244.1,20861030.0,20938533.9,21005357.1,21068044.8,21129607.1,21203113.4,21264601.7,21344501.9,21414400.6,21494369.3,21581245.4,21635860.6,21685080.4,21740887.7,21802760.9,21861716.9,21920046.2,21981594.2,22056787.5,22132489.6,22194201.4,22256517.2,22308375.8,22390666.9,22448531.3,22488872.6,22546751.2,22591884.3,22640907.7,22699873.9,22747499.8,22807296.2,22859796.9,22910078.6,22985670.8,23061946.3,23116183.4,23198739.0,23270483.6,23337510.0,23395221.2,23454411.1,23514644.2,23582496.5,23630433.6,23688526.4,23745648.4,23793770.1,23835187.6,23885342.6,23929799.9,23970942.0,24028665.9,24090239.2,24154324.0,24222135.6,24294189.9,24349850.1,24433359.3,24489571.6,24555136.8,24609426.9,24673203.9,24741762.9,24788929.5,24834742.1,24883805.1,24924658.4,24987822.4,25053520.6,25105374.6,25157380.4,25209355.4,25246995.6,25325917.8,25365245.6,25410448.1,25469440.4,25524369.2,25592909.2,25641388.1,25680679.4,25730904.5,25782263.6,25854116.8,25928737.0,25977644.2,26024404.0,26069837.9,26118858.3,26167984.5,26204493.9,26244353.8,26295347.6,26349248.6,26398326.4,26449622.9,26486166.3,26525202.1,26575440.0,26629305.5,26688440.4,26730698.1,26776981.7,26826761.2,26876115.2,26943203.9,27000401.5,27069009.9,27146729.1,27218297.8,27268159.5,27320057.0,27403028.4,27476308.0,27518481.9,27604060.6,27669354.9,27752038.9,27826417.1,27921677.6,27983777.6,28033370.0,28092173.9,28146064.4,28201897.4,28272228.0,28337949.9,28381879.7,28445276.4,28531285.3,28581994.4,28638954.0,28696745.1,28739492.9,28786009.6,28834590.9,28914128.8,28979154.1,29066002.6,29135971.1,29193815.9,29255086.6,29329316.4,29400449.2,29461684.8,29530991.8,29617871.9,29693486.7,29774732.9,29841028.6,29928706.9,30026707.2,30106957.9,30187771.6,30310404.1,30397828.4,30492341.7,30603840.1,30734243.7,30859140.9,30982864.0,31081814.1,31198846.9,31288302.9,31428579.4,31534781.9,31704042.1,31898536.8,32063027.9,32255215.9,32498948.6,32885844.2],"abs_move_pct":[1.0853,1.2517,1.0972,1.1947,1.1772,1.3083,1.3801,1.3078,1.4479,1.503,1.4579,1.2336,1.5759,1.4678,1.4496,1.2521,1.4766,1.463,1.3288,1.4852,1.4059,1.3833,1.564,1.5629,1.7317,1.686,1.8165,1.9611,2.0804,2.1897,2.3202,2.3655,2.4036,2.3403,2.5027,2.5163,2.6001,2.7216,2.8647,2.7166,2.6407,2.7004,2.8,2.9133,2.7538,2.7849,3.023,3.043,2.821,2.8537,2.9145,2.9464,3.0453,3.0312,3.0467,2.9813,3.0749,3.2875,3.376,3.4478,3.4931,3.5963,3.4887,3.5612,3.6093,3.6598,3.6253,3.6012,3.7379,3.7533,3.9741,4.1097,4.2225,4.1551,4.1487,4.2078,4.254,4.2039,4.0402,3.8978,3.867,3.8973,4.0246,3.9769,3.8581,3.8301,3.8179,3.7961,3.6443,3.5485,3.6092,3.4748,3.5642,3.5884,3.8058,3.7091,3.6424,3.482,3.4288,3.4561,3.5536,3.6298,3.8207,3.7767,3.8585,3.9532,3.7646,3.8213,3.7195,3.7298,3.6093,3.576,3.732,3.4466,3.4331,3.3574,3.3687,3.3824,3.3429,3.3495,3.2876,3.1886,3.2535,3.2886,3.2522,3.3547,3.3931,3.3427,3.4976,3.435,3.4149,3.4664,3.4274,3.4489,3.3512,3.3958,3.2464,3.3813,3.3518,3.3599,3.4375,3.516,3.5655,3.4572,3.7376,3.6774,3.6438,3.7534,3.6761,3.6962,3.7663,3.8781,4.1027,4.0855,4.1798,4.219,4.2308,4.2229,4.253,4.1173,4.0603,4.074,3.9773,3.8971,3.9513,4.0269,3.9383,4.0222,3.9657,3.9236,4.0164,3.9487,3.9742,4.0676,4.0667,3.9757,3.9043,3.9984,3.8571,3.9467,4.0707,4.0926,4.0877,4.0708,4.2103,4.259,4.2193,4.217,4.2217,4.3649,4.3486,4.306,4.3825,4.3167,4.2836,4.2529,4.2113,4.2112,4.2264,4.235,4.1517,4.0941,4.077,3.8903,3.8397,3.7905,3.7486,3.6456,3.5446,3.6847,3.7093,3.7374,3.7045,3.7977,3.8277,3.8158,3.8109,3.8746,3.7212,3.7059,3.7111,3.7498,3.8475,3.8636,3.9546,3.8952,3.8897,3.9657,3.9167,3.8683,3.7917,3.8494,3.7622,3.7006,3.6994,3.6516,3.6727,3.5935,3.5875,3.6049,3.7989,3.8752,3.8758,3.8831,3.8794,3.809,3.7757,3.8014,3.8578,3.8394,3.875,4.0372,4.0858,4.0957,3.9514,4.0338,4.0692,4.042,4.0853,4.0207,4.0534,4.1332,4.0748,4.0647,4.156,4.1276,4.1482,4.1025,4.114,4.1051,4.0808,4.1201,4.2147,4.2123,4.1558,4.0574,3.9978,4.0257,4.0024,3.8764,3.9827,3.999,3.9486,3.9805,4.0209,4.0045,3.9671,3.9231,3.8937,3.9218,3.9474,3.9669,3.9221,3.9028,3.8642,3.9041,3.8482,3.7504,3.7808,3.7673,3.9641,4.0174,3.9566,3.9897,3.9446,4.028,4.1196,4.0551,4.1001,4.1088,4.0744,4.0467,3.9837,3.9369,3.9004,3.9056,3.9118,3.9402,3.9012,3.9559,3.9119,3.9621,3.9644,3.9112,3.861,3.8274,3.7988,3.8036,3.7762,3.8318,3.8191,3.8233,3.8715,3.8371,3.8849,3.8573,3.8304,3.9534,3.9143,3.8966,4.0543,4.1406,4.1408,4.2186,4.2219,4.2665,4.3425,4.33,4.357,4.3288,4.3352,4.3354,4.4353,4.4641,4.4077,4.3995,4.3601,4.342,4.2643,4.2398,4.2857,4.2457,4.2086,4.1754,4.2592,4.308,4.2759,4.2509,4.1833,4.1952,4.1333,4.1982,4.1886,4.1331,4.1072,4.2368,4.2219,4.2592,4.202,4.229,4.0944,4.0462,4.0473,4.0009,4.0282,4.1303,4.056,4.0847,4.137,4.1254],"open5_vol":1032428.4,"days":14,"atr14":0.6052214285714287,"adv14":34859207,"avg_range_pct14":9.512,"prev_close":6.4,"prev_high":6.66,"prev_low":6.05,"high_20d":8.14,"ref_5d_high":6.66,"ref_5d_low":4.965,"ref_5d_avg_high":6.0607,"ref_5d_avg_low":5.637,"ref_5d_avg_range":0.4237,"sr14":{"levels":[{"lo":4.965,"hi":5.085,"mid":5.025,"touches":2,"last_touch_days_ago":4},{"lo":5.14,"hi":5.275,"mid":5.2075,"touches":2,"last_touch_days_ago":4},{"lo":5.3,"hi":5.43,"mid":5.3662,"touches":4,"last_touch_days_ago":3},{"lo":5.47,"hi":5.5,"mid":5.4837,"touches":4,"last_touch_days_ago":5},{"lo":5.77,"hi":5.92,"mid":5.8339,"touches":5,"last_touch_days_ago":1},{"lo":6.01,"hi":6.11,"mid":6.0547,"touches":4,"last_touch_days_ago":0},{"lo":6.1999,"hi":6.3285,"mid":6.2659,"touches":4,"last_touch_days_ago":1},{"lo":6.58,"hi":6.66,"mid":6.63,"touches":3,"last_touch_days_ago":0}],"high":6.66,"low":4.965,"atr":0.6052,"sessions":14,"tol":0.1513}}