{"symbol":"WOLF","for_date":"2025-01-21","built":"2026-09-30T18:18:26-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[248351.6,208264.0,150960.5,146524.1,121127.6,149897.6,108820.4,141781.2,105018.9,91356.9,94961.9,84102.8,110204.5,113761.6,103021.1,108463.9,115334.6,93891.3,87163.4,101329.1,78031.2,85153.3,76768.7,69608.9,82374.0,71765.3,66778.0,57868.9,66772.6,51715.4,72271.2,66915.9,83879.6,70490.1,52812.3,57485.2,57563.6,58700.1,74408.2,60082.9,75043.4,65711.6,62304.6,44837.6,47015.9,46237.6,78045.0,61870.7,60925.2,38242.4,44631.6,43928.9,56437.3,41922.5,64213.9,52666.3,47887.1,56640.9,41417.3,66246.7,66002.6,62620.6,51082.8,48125.6,42619.0,45512.4,48643.4,74145.9,53030.1,65316.1,49834.9,65183.4,55754.5,41579.1,62930.4,48384.3,65196.6,56528.1,49553.9,56147.3,45689.1,48781.7,53272.8,45916.5,45094.8,39511.7,37498.9,43564.1,39702.1,35191.4,32791.8,59860.9,49240.4,52130.2,41009.4,45276.2,75444.1,41239.4,39656.6,30155.9,79972.1,67342.8,81806.1,51200.4,49737.7,36848.4,50641.9,45578.8,51842.4,35388.6,31729.9,30006.9,35148.1,29456.1,34550.8,32347.2,43605.0,44879.6,37765.1,36077.2,32536.5,50903.6,34025.7,29223.2,35071.6,35318.9,47497.9,28329.7,43549.5,47841.6,39725.8,46231.9,30193.9,31631.4,40332.9,43125.9,43637.7,32557.6,24399.2,29578.6,24951.6,32231.6,37564.8,28592.1,24566.9,33951.4,32348.8,28077.7,29259.6,35201.0,38656.9,27035.9,35877.6,32249.9,30424.4,32352.6,23837.5,21303.8,27751.8,30075.5,20402.5,23072.5,23763.6,24797.7,28332.9,30757.2,24462.6,30102.5,32876.4,34433.1,27309.6,44914.2,31478.4,30036.5,23538.9,26453.3,26919.6,34049.3,26360.0,22083.6,17332.9,31990.6,36247.8,24791.9,21022.8,32831.3,28696.1,40718.0,40060.3,23146.2,28383.1,37015.4,22667.4,36554.7,27541.2,30611.1,24113.5,20685.1,38904.1,24187.8,22473.0,27171.4,27188.2,27146.1,17183.6,19866.9,28681.1,28977.1,33275.4,28440.4,33484.1,26034.9,31486.1,29256.9,25569.2,23583.6,33754.2,31402.1,28156.3,18407.1,22273.1,32105.4,25365.4,21246.4,21678.9,25160.7,28014.0,18041.4,51064.4,27463.5,25806.6,22082.2,24084.9,41539.9,31431.1,36897.2,27296.1,23007.9,26735.9,28935.1,39383.6,34134.2,25799.4,31815.1,33653.4,20247.1,30641.7,26016.8,27613.5,20648.9,32122.0,33616.1,42217.5,33392.5,27500.4,28779.6,24315.9,34615.1,28651.7,26787.6,18737.4,27830.8,21026.8,28975.0,29467.9,31593.5,20972.1,22941.9,43507.7,44581.8,29226.1,39445.4,34755.2,26293.7,23456.8,51919.1,30832.1,33701.5,26195.9,27913.3,29995.0,35485.0,28233.1,30161.1,32330.2,36224.4,32186.4,25310.5,36748.2,21369.1,23328.2,33676.9,29615.1,23222.1,31404.5,24344.7,32886.6,20935.4,31943.1,19840.2,18664.9,28815.3,31289.5,33091.9,44799.9,23241.0,31328.5,24798.5,20698.7,22824.1,36342.8,47817.1,49580.9,47315.9,39678.4,44244.8,42487.8,31270.7,31838.7,30073.9,26207.9,40515.1,24311.1,37400.5,36805.4,31704.3,32208.4,40054.3,30195.9,43575.9,44649.7,52534.4,33873.0,34652.3,34822.2,45929.0,47520.9,36160.9,46565.7,25436.2,46261.1,27951.0,48124.8,27182.7,26528.6,56148.4,51979.6,53257.1,37074.7,38675.1,33407.9,33789.9,35339.1,33467.4,51487.9,36279.3,34765.4,43951.4,38427.8,30798.1,46029.7,57363.9,34963.1,56324.6,42976.0,50185.3,54274.6,60316.2,62422.7,50610.8,79607.0,53817.8,50882.7,53623.4,49659.4,58277.9,95466.4,67945.0,79360.1,85302.7,143101.9,145506.7,130883.6,74866.9,108798.0,158158.7,167610.9,191556.2,264799.1,400009.3],"cum_vol":[248351.6,456615.6,607576.1,754100.1,875227.7,1025125.3,1133945.6,1275726.9,1380745.8,1472102.7,1567064.6,1651167.4,1761371.9,1875133.4,1978154.5,2086618.4,2201953.0,2295844.3,2383007.6,2484336.8,2562368.0,2647521.3,2724290.0,2793898.9,2876272.9,2948038.1,3014816.1,3072685.0,3139457.6,3191173.0,3263444.2,3330360.1,3414239.7,3484729.9,3537542.1,3595027.4,3652591.0,3711291.1,3785699.3,3845782.2,3920825.6,3986537.1,4048841.8,4093679.4,4140695.2,4186932.9,4264977.9,4326848.6,4387773.8,4426016.2,4470647.8,4514576.7,4571014.0,4612936.5,4677150.4,4729816.7,4777703.8,4834344.7,4875762.0,4942008.7,5008011.3,5070631.9,5121714.7,5169840.4,5212459.4,5257971.8,5306615.2,5380761.1,5433791.2,5499107.3,5548942.1,5614125.5,5669880.0,5711459.1,5774389.5,5822773.8,5887970.4,5944498.6,5994052.5,6050199.8,6095888.9,6144670.6,6197943.4,6243859.9,6288954.6,6328466.4,6365965.3,6409529.4,6449231.5,6484422.9,6517214.6,6577075.5,6626315.9,6678446.1,6719455.4,6764731.6,6840175.8,6881415.1,6921071.7,6951227.6,7031199.7,7098542.5,7180348.6,7231549.0,7281286.7,7318135.1,7368777.1,7414355.9,7466198.3,7501586.9,7533316.7,7563323.6,7598471.7,7627927.9,7662478.6,7694825.9,7738430.9,7783310.4,7821075.6,7857152.8,7889689.3,7940592.9,7974618.6,8003841.8,8038913.4,8074232.2,8121730.1,8150059.8,8193609.3,8241450.9,8281176.6,8327408.5,8357602.4,8389233.8,8429566.6,8472692.5,8516330.2,8548887.8,8573287.0,8602865.6,8627817.2,8660048.9,8697613.6,8726205.7,8750772.6,8784723.9,8817072.7,8845150.4,8874410.0,8909611.0,8948267.9,8975303.9,9011181.5,9043431.4,9073855.9,9106208.5,9130046.0,9151349.8,9179101.6,9209177.1,9229579.6,9252652.1,9276415.6,9301213.4,9329546.2,9360303.4,9384766.0,9414868.5,9447744.9,9482178.0,9509487.6,9554401.8,9585880.1,9615916.6,9639455.6,9665908.9,9692828.4,9726877.7,9753237.7,9775321.4,9792654.3,9824644.9,9860892.6,9885684.6,9906707.4,9939538.6,9968234.8,10008952.8,10049013.1,10072159.3,10100542.4,10137557.8,10160225.1,10196779.9,10224321.1,10254932.1,10279045.6,10299730.8,10338634.9,10362822.6,10385295.6,10412467.1,10439655.3,10466801.4,10483985.0,10503851.9,10532533.1,10561510.1,10594785.6,10623225.9,10656710.0,10682744.9,10714231.1,10743487.9,10769057.1,10792640.8,10826395.0,10857797.1,10885953.4,10904360.4,10926633.6,10958738.9,10984104.3,11005350.6,11027029.5,11052190.2,11080204.2,11098245.6,11149310.1,11176773.6,11202580.1,11224662.4,11248747.3,11290287.2,11321718.3,11358615.5,11385911.6,11408919.5,11435655.4,11464590.5,11503974.1,11538108.4,11563907.8,11595722.9,11629376.4,11649623.5,11680265.2,11706282.0,11733895.5,11754544.4,11786666.4,11820282.4,11862499.9,11895892.4,11923392.9,11952172.4,11976488.3,12011103.4,12039755.1,12066542.7,12085280.1,12113110.9,12134137.7,12163112.7,12192580.6,12224174.1,12245146.3,12268088.1,12311595.9,12356177.6,12385403.7,12424849.1,12459604.3,12485898.0,12509354.8,12561273.9,12592106.1,12625807.6,12652003.5,12679916.8,12709911.8,12745396.8,12773629.9,12803791.0,12836121.2,12872345.6,12904532.0,12929842.5,12966590.7,12987959.8,13011288.0,13044964.9,13074580.0,13097802.1,13129206.6,13153551.4,13186438.0,13207373.4,13239316.4,13259156.6,13277821.6,13306636.9,13337926.4,13371018.3,13415818.2,13439059.2,13470387.7,13495186.2,13515884.9,13538709.0,13575051.8,13622868.9,13672449.7,13719765.6,13759444.1,13803688.9,13846176.6,13877447.4,13909286.1,13939359.9,13965567.8,14006082.9,14030393.9,14067794.4,14104599.9,14136304.1,14168512.5,14208566.8,14238762.7,14282338.6,14326988.3,14379522.7,14413395.7,14448048.0,14482870.2,14528799.2,14576320.1,14612481.1,14659046.8,14684483.0,14730744.1,14758695.1,14806819.9,14834002.6,14860531.1,14916679.6,14968659.1,15021916.2,15058990.9,15097666.0,15131073.9,15164863.8,15200202.9,15233670.3,15285158.1,15321437.4,15356202.8,15400154.2,15438582.0,15469380.1,15515409.8,15572773.7,15607736.9,15664061.4,15707037.4,15757222.7,15811497.4,15871813.6,15934236.3,15984847.1,16064454.1,16118271.9,16169154.6,16222777.9,16272437.4,16330715.3,16426181.6,16494126.6,16573486.8,16658789.5,16801891.4,16947398.1,17078281.7,17153148.6,17261946.6,17420105.4,17587716.3,17779272.5,18044071.6,18444080.9],"abs_move_pct":[1.1428,1.692,2.0779,2.3825,2.2297,2.4324,2.5778,2.5559,2.7144,2.753,2.8833,2.9248,2.9462,2.7425,2.743,2.8751,3.059,3.0437,2.9675,3.0024,3.2788,3.144,3.339,3.2107,3.4008,3.3112,3.3575,3.2136,3.4198,3.3416,3.3988,3.3516,3.2171,3.3769,3.451,3.4788,3.5029,3.5259,3.5598,3.5181,3.7051,3.7084,3.7725,3.9737,4.079,4.0603,3.9583,3.8385,4.0049,4.0478,3.7809,3.5565,3.5263,3.4375,3.5985,3.5321,3.6785,3.8942,3.9201,3.9955,4.2004,4.1276,4.3166,4.3864,4.3145,4.3965,4.3209,4.2473,4.3891,4.2404,4.4028,4.2061,4.3292,4.2755,4.28,4.28,4.3484,4.3643,4.4158,4.4807,4.5092,4.4817,4.5066,4.3509,4.495,4.4308,4.4224,4.4643,4.3998,4.4149,4.4269,4.6388,4.6492,4.6093,4.7893,4.9266,4.9461,4.7856,4.8009,4.8317,4.8454,4.8474,4.8828,4.8038,4.9427,4.9756,4.7508,4.5984,4.461,4.6301,4.6039,4.6416,4.5679,4.5793,4.6102,4.5659,4.5569,4.5853,4.6601,4.7339,4.7129,4.6099,4.5828,4.5375,4.5135,4.4909,4.4636,4.4626,4.6234,4.6618,4.743,4.6818,4.5233,4.4539,4.4691,4.4425,4.5027,4.5468,4.5217,4.5411,4.4957,4.6056,4.5921,4.6152,4.7668,4.7702,4.7961,4.8236,4.8807,5.0034,5.0169,5.0503,5.0368,4.9461,4.8695,4.9301,4.8713,4.9584,4.9025,4.9577,4.8634,4.8898,4.8652,4.87,4.9225,4.9426,5.0181,5.0131,4.9291,4.9403,4.8411,4.9485,4.7995,4.8292,4.8659,4.8323,4.8638,4.804,4.8164,4.8993,4.8257,4.8317,4.7906,4.8265,4.8268,5.0031,4.9782,4.8271,4.8081,4.7786,4.8852,4.7896,4.8439,4.8201,4.8647,4.9043,4.806,4.8588,4.9073,5.0037,5.0168,5.0074,5.0552,5.0234,5.0728,5.1576,5.1646,5.1335,5.1141,5.1187,5.1865,5.16,5.1794,5.223,5.231,5.3176,5.1743,5.2122,5.2556,5.29,5.1998,5.3104,5.2726,5.2669,5.3544,5.4149,5.4458,5.4892,5.552,5.6459,5.5763,5.5873,5.5867,5.6344,5.6472,5.6673,5.594,5.5746,5.5996,5.5811,5.6621,5.6929,5.7431,5.7275,5.6501,5.735,5.7404,5.731,5.6652,5.6173,5.6196,5.7593,5.8804,5.8782,5.968,5.875,5.957,5.8753,5.8939,5.8813,5.8876,5.81,5.9095,5.9248,5.9409,5.8736,5.9436,5.8929,5.927,5.9553,6.0266,6.0433,6.024,6.0936,6.1775,6.1504,6.1696,6.0954,6.083,6.0187,5.9599,5.9612,6.0746,6.1572,6.0493,6.051,6.0728,6.0966,6.0257,6.062,6.0157,6.0082,5.9993,5.9784,5.9226,5.9574,6.0146,6.0565,6.0915,6.1366,6.2355,6.3273,6.362,6.3643,6.4252,6.4254,6.428,6.4327,6.4604,6.5045,6.4605,6.4055,6.3022,6.2949,6.3147,6.2157,6.2394,6.2419,6.3035,6.3733,6.3262,6.2205,6.206,6.3288,6.4502,6.471,6.4351,6.5476,6.5126,6.576,6.6577,6.493,6.4997,6.6132,6.6203,6.6271,6.7096,6.742,6.627,6.6833,6.6241,6.6935,6.6503,6.6162,6.6919,6.7944,6.7947,6.7991,6.7889,6.6857,6.7529,6.75,6.8922,6.9009,6.8805,6.876,7.009,6.9109,6.8912,6.8799,6.9695,7.0252,7.0591,6.9798,7.0322,6.9401,6.9749,7.0844,7.0221,6.9703,6.976,7.0103,7.0471,7.1372,7.0181,6.9918,6.9863,7.0377,7.0345,7.1553,7.1043,6.902,6.9742,7.0361,7.182,7.2702,7.2763,7.2273,7.2471,7.238],"open5_vol":875227.7,"days":14,"atr14":0.8199571428571429,"adv14":20115328,"avg_range_pct14":12.112,"prev_close":6.28,"prev_high":7.23,"prev_low":6.19,"high_20d":8.38,"ref_5d_high":7.23,"ref_5d_low":4.66,"ref_5d_avg_high":6.294,"ref_5d_avg_low":5.481,"ref_5d_avg_range":0.813,"sr14":{"levels":[{"lo":4.66,"hi":4.81,"mid":4.735,"touches":2,"last_touch_days_ago":3},{"lo":5.05,"hi":5.2,"mid":5.1267,"touches":3,"last_touch_days_ago":3},{"lo":5.84,"hi":5.89,"mid":5.865,"touches":2,"last_touch_days_ago":5},{"lo":6.19,"hi":6.32,"mid":6.255,"touches":2,"last_touch_days_ago":0},{"lo":6.51,"hi":6.7,"mid":6.6025,"touches":4,"last_touch_days_ago":2},{"lo":6.72,"hi":6.86,"mid":6.79,"touches":2,"last_touch_days_ago":6},{"lo":7.05,"hi":7.23,"mid":7.1394,"touches":8,"last_touch_days_ago":0},{"lo":7.8141,"hi":7.8799,"mid":7.847,"touches":2,"last_touch_days_ago":7}],"high":8.055,"low":4.66,"atr":0.82,"sessions":14,"tol":0.205}}