{"symbol":"VSAT","for_date":"2025-01-21","built":"2026-09-30T18:18:26-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[56303.5,7909.0,14554.3,14902.9,20836.2,13250.4,12884.4,14358.4,12822.2,7402.0,8584.4,7763.1,15542.0,9807.7,23533.7,11450.4,12487.6,10330.1,7843.6,10766.9,9119.4,11302.9,7686.9,6310.2,6900.0,26596.4,9474.9,9705.6,26100.5,17795.2,21887.6,10395.9,16122.1,9818.4,10950.1,9564.5,10137.7,9381.4,13075.5,9639.8,9857.2,9419.3,7161.6,9524.3,5486.9,7964.6,8210.6,20135.1,7511.9,6386.3,7522.2,11975.1,15505.6,10057.9,12801.2,8892.3,20475.0,12899.7,11300.0,5009.5,12413.4,14919.0,13258.4,9487.7,6898.2,10923.1,10366.0,8203.6,7776.6,10971.2,9357.2,9742.9,7405.4,7388.5,5845.9,7874.8,7606.9,9601.1,6959.7,7037.1,4229.2,6538.3,6856.4,5321.1,5775.0,9274.7,3872.0,6178.4,7792.4,6017.4,7649.8,8205.6,5388.6,8942.6,16622.6,5155.3,5448.5,7629.1,4388.5,3995.3,5122.4,7611.5,5569.8,6197.8,4774.6,4526.1,3271.0,4006.2,4519.1,3688.4,3560.8,4105.5,4476.6,4683.1,4977.3,10975.0,18644.7,6093.9,4922.5,4430.4,4250.9,4385.4,5275.9,6972.1,7097.7,2706.7,4106.6,5794.9,4178.2,4204.4,4295.8,4915.1,4776.4,3732.7,10566.5,3210.2,3317.7,4026.4,5259.0,3391.5,2756.6,4007.4,4223.8,6202.8,3430.4,3474.5,5927.0,3786.3,2997.8,3560.6,4010.5,3269.9,4041.7,3944.0,4505.2,2209.3,4977.0,4569.4,5210.5,6878.1,10023.9,3909.3,4463.3,4590.5,2338.4,5926.1,6872.5,3335.6,4941.5,3423.9,5770.8,6189.9,5125.7,2801.3,5968.8,5741.5,10349.4,5497.3,4950.1,6678.4,14196.4,6769.4,2334.7,2066.6,2545.5,3078.9,3242.0,2064.7,4362.9,3454.8,2289.7,2692.4,3294.6,3577.9,2705.7,6700.7,4953.6,3199.3,3454.1,3218.1,5360.8,3358.4,3046.0,2576.7,3548.9,3976.7,3635.9,3430.5,3367.5,2782.6,4986.6,3073.4,4633.4,5370.0,5066.6,2812.6,2911.6,4344.0,3416.1,3493.5,4881.9,3693.1,10800.9,2645.4,5438.9,4936.4,6229.4,5364.0,3722.3,9624.9,4803.6,5413.9,3255.6,2763.1,5570.2,7706.7,3527.9,5674.8,2549.8,3321.2,4641.9,5635.5,3867.0,6718.3,2653.6,2818.3,3127.1,4482.9,4203.5,8752.3,3256.8,3039.7,2188.1,3216.1,2278.1,3398.6,6036.4,4627.3,2937.5,4073.4,4265.2,4319.0,5803.7,3579.4,2186.4,3633.6,2383.9,2878.1,4914.4,25324.4,25300.6,13848.9,15717.4,10361.9,9362.6,9764.3,6962.9,4165.4,4538.4,3246.9,4140.4,3231.1,6438.8,4968.6,10638.5,4429.4,8782.5,14073.5,5716.6,5276.6,5581.3,3971.4,7208.5,5501.6,5290.4,4419.2,5396.3,12030.0,8159.8,6297.0,13384.6,6578.9,7219.0,5646.1,6798.4,6039.7,8588.1,10505.0,4537.6,5826.7,3667.0,12854.9,4997.4,12984.7,7826.2,6570.6,8145.9,9622.9,7690.6,6649.7,17653.6,6818.8,6000.1,21873.1,11250.7,6567.7,6580.8,7331.1,6632.2,6978.5,3939.1,4427.5,3688.1,7501.9,5276.1,6212.4,6147.1,5314.6,7642.4,3990.2,6583.9,9049.4,5559.4,4750.1,6142.6,4094.3,4254.1,7384.8,5461.4,8099.6,5760.1,20055.0,9117.8,6083.0,4749.9,7143.9,7442.9,9145.6,6971.4,5584.3,7088.1,7451.4,6559.8,7417.1,9055.1,7387.9,9642.9,5973.1,7513.1,7146.6,6284.5,9066.5,8614.6,10115.9,7111.1,12817.0,10385.4,12718.6,9865.0,11431.6,23073.8,14175.6,30164.7,18712.4,27915.9,25421.6,30354.3,32899.7,48807.0,89077.3],"cum_vol":[56303.5,64212.5,78766.8,93669.6,114505.9,127756.2,140640.6,154999.0,167821.2,175223.2,183807.6,191570.7,207112.7,216920.4,240454.1,251904.5,264392.1,274722.3,282565.9,293332.8,302452.2,313755.1,321442.0,327752.2,334652.2,361248.6,370723.5,380429.1,406529.6,424324.8,446212.4,456608.3,472730.4,482548.8,493498.9,503063.4,513201.1,522582.4,535657.9,545297.7,555154.9,564574.2,571735.8,581260.1,586747.0,594711.6,602922.3,623057.4,630569.4,636955.6,644477.9,656453.0,671958.6,682016.6,694817.8,703710.1,724185.1,737084.8,748384.8,753394.3,765807.7,780726.7,793985.1,803472.8,810371.0,821294.1,831660.1,839863.8,847640.4,858611.6,867968.8,877711.7,885117.1,892505.6,898351.4,906226.2,913833.1,923434.2,930393.9,937431.1,941660.3,948198.6,955054.9,960376.1,966151.1,975425.8,979297.8,985476.2,993268.6,999286.0,1006935.8,1015141.4,1020530.0,1029472.6,1046095.2,1051250.5,1056699.0,1064328.1,1068716.6,1072711.9,1077834.3,1085445.8,1091015.6,1097213.4,1101988.0,1106514.1,1109785.1,1113791.3,1118310.4,1121998.9,1125559.6,1129665.1,1134141.8,1138824.9,1143802.1,1154777.1,1173421.9,1179515.8,1184438.3,1188868.6,1193119.5,1197504.9,1202780.8,1209752.9,1216850.6,1219557.3,1223663.9,1229458.7,1233636.9,1237841.3,1242137.1,1247052.2,1251828.6,1255561.3,1266127.8,1269338.0,1272655.7,1276682.1,1281941.1,1285332.6,1288089.2,1292096.6,1296320.4,1302523.1,1305953.6,1309428.1,1315355.1,1319141.4,1322139.1,1325699.7,1329710.2,1332980.1,1337021.9,1340965.9,1345471.1,1347680.4,1352657.4,1357226.8,1362437.3,1369315.4,1379339.3,1383248.6,1387711.9,1392302.4,1394640.8,1400566.9,1407439.4,1410775.1,1415716.6,1419140.4,1424911.2,1431101.1,1436226.9,1439028.1,1444996.9,1450738.4,1461087.8,1466585.1,1471535.1,1478213.5,1492409.9,1499179.4,1501514.1,1503580.7,1506126.2,1509205.1,1512447.1,1514511.8,1518874.6,1522329.4,1524619.1,1527311.5,1530606.1,1534184.0,1536889.7,1543590.4,1548544.1,1551743.4,1555197.4,1558415.6,1563776.4,1567134.8,1570180.8,1572757.5,1576306.4,1580283.1,1583919.1,1587349.6,1590717.1,1593499.7,1598486.4,1601559.7,1606193.1,1611563.1,1616629.7,1619442.4,1622353.9,1626697.9,1630114.1,1633607.6,1638489.4,1642182.6,1652983.5,1655628.9,1661067.8,1666004.1,1672233.6,1677597.6,1681319.9,1690944.8,1695748.4,1701162.3,1704417.9,1707180.9,1712751.1,1720457.9,1723985.8,1729660.6,1732210.4,1735531.6,1740173.4,1745808.9,1749675.9,1756394.2,1759047.9,1761866.1,1764993.3,1769476.1,1773679.6,1782431.9,1785688.7,1788728.4,1790916.6,1794132.7,1796410.9,1799809.4,1805845.9,1810473.1,1813410.6,1817484.1,1821749.3,1826068.3,1831872.0,1835451.4,1837637.7,1841271.4,1843655.2,1846533.4,1851447.8,1876772.1,1902072.8,1915921.6,1931639.1,1942000.9,1951363.5,1961127.8,1968090.7,1972256.1,1976794.6,1980041.4,1984181.9,1987412.9,1993851.7,1998820.3,2009458.8,2013888.1,2022670.6,2036744.1,2042460.7,2047737.4,2053318.6,2057290.0,2064498.5,2070000.1,2075290.6,2079709.8,2085106.1,2097136.1,2105295.9,2111592.9,2124977.5,2131556.4,2138775.4,2144421.4,2151219.9,2157259.6,2165847.7,2176352.7,2180890.3,2186717.0,2190384.0,2203238.9,2208236.4,2221221.1,2229047.3,2235617.9,2243763.9,2253386.7,2261077.3,2267727.0,2285380.6,2292199.4,2298199.4,2320072.5,2331323.2,2337890.9,2344471.7,2351802.9,2358435.1,2365413.6,2369352.7,2373780.2,2377468.4,2384970.2,2390246.4,2396458.8,2402605.9,2407920.6,2415563.0,2419553.2,2426137.1,2435186.6,2440745.9,2445496.0,2451638.6,2455732.9,2459986.9,2467371.7,2472833.1,2480932.8,2486692.9,2506747.9,2515865.6,2521948.6,2526698.5,2533842.4,2541285.3,2550430.9,2557402.4,2562986.6,2570074.7,2577526.1,2584085.9,2591503.1,2600558.1,2607946.1,2617589.0,2623562.1,2631075.3,2638221.9,2644506.4,2653572.9,2662187.5,2672303.4,2679414.5,2692231.5,2702616.9,2715335.5,2725200.5,2736632.1,2759705.9,2773881.5,2804046.2,2822758.6,2850674.6,2876096.2,2906450.5,2939350.2,2988157.2,3077234.5],"abs_move_pct":[1.1335,1.3137,1.8228,1.8689,1.9944,1.7798,1.9298,2.0485,1.7612,1.8377,1.7902,1.9091,2.0731,2.2017,2.2726,2.4039,2.7254,2.8751,2.9955,3.1049,3.0913,2.9922,2.9941,3.1177,3.0891,3.2625,3.2397,3.4651,3.7998,3.6921,3.666,3.4872,3.4454,3.4202,3.3035,3.1667,3.0757,2.8833,2.849,2.9484,3.0481,2.9797,2.8204,2.9112,3.0828,3.139,3.2534,3.1837,3.3264,3.3546,3.3923,3.3404,3.3053,3.3344,3.3573,3.2549,3.2207,3.2426,3.2817,3.2844,3.4198,3.5203,3.5382,3.6401,3.5855,3.6372,3.5645,3.5492,3.5809,3.5726,3.7487,3.7309,3.7273,3.708,3.6692,3.692,3.5348,3.5015,3.4643,3.4484,3.501,3.5871,3.5747,3.7264,3.7842,3.7648,3.8291,3.801,3.775,3.6993,3.7271,3.7669,3.8434,3.8369,3.8051,3.7071,3.7887,3.7844,3.6846,3.6269,3.5779,3.4964,3.5595,3.5853,3.7044,3.7572,3.7478,3.7896,3.8092,3.8335,3.7285,3.801,3.7766,3.8636,3.868,3.9567,4.0295,3.8632,3.8038,3.8619,3.879,3.8589,3.8729,3.8098,3.7471,3.7977,3.8145,3.842,3.7689,3.7477,3.7563,3.8912,3.8639,3.8554,3.9391,3.8859,3.873,3.8793,3.8652,3.9133,3.9199,3.9643,3.9738,3.9855,4.0418,3.9762,3.8781,3.9452,3.9443,3.9634,4.02,3.9584,4.0146,4.1268,4.14,4.1353,4.1203,4.2009,4.2053,4.1985,4.1969,4.2818,4.2545,4.3867,4.3495,4.3472,4.4465,4.4696,4.4556,4.5758,4.6103,4.6691,4.6173,4.6508,4.5617,4.6294,4.5461,4.562,4.5419,4.4642,4.3961,4.3371,4.4038,4.4353,4.4299,4.434,4.3888,4.3872,4.425,4.4311,4.4545,4.4471,4.395,4.451,4.4734,4.441,4.5166,4.4866,4.4804,4.4577,4.4977,4.5148,4.4788,4.4283,4.3925,4.4482,4.4337,4.4688,4.4042,4.3783,4.3428,4.3033,4.2,4.1745,4.241,4.3037,4.2398,4.328,4.2998,4.3449,4.3399,4.3283,4.3057,4.2602,4.2593,4.309,4.2751,4.3274,4.3869,4.4759,4.3796,4.3882,4.4133,4.3865,4.3058,4.2208,4.1393,4.0836,4.0922,4.0742,4.0387,4.12,4.0744,4.0233,4.0129,4.0639,4.1097,4.1058,4.0438,4.1258,4.0417,4.0659,4.0592,4.0292,4.0887,4.0659,4.0319,4.0645,4.0065,4.0172,4.1569,4.211,4.2162,4.2072,4.2379,4.1764,4.1168,4.0534,4.0325,3.8421,3.8913,3.8436,3.8214,3.8666,3.8591,3.8156,3.8491,3.8815,3.9233,3.909,3.8935,3.8696,3.8813,3.9188,3.8688,3.7887,3.864,3.8891,3.8687,3.8794,3.7667,3.7945,3.8706,3.8161,3.8128,3.8889,3.8828,3.9903,4.0185,4.0539,4.0324,3.9529,3.9317,3.8962,3.9527,3.8832,3.9699,3.9922,3.9979,4.0218,4.0617,4.0893,4.0492,4.0499,4.0497,4.0237,4.0718,4.0839,4.1341,4.1425,4.1411,4.1948,4.1816,4.1744,4.1063,4.0702,4.0945,4.1616,4.1269,4.1747,4.1559,4.1385,4.0616,4.0739,4.1029,4.0177,3.981,3.9395,3.8506,3.8358,3.7952,3.8545,3.8633,3.9278,4.0503,3.9851,3.8774,3.7816,3.8041,3.8593,3.8404,3.9409,3.9998,3.9063,3.9106,3.926,3.9235,3.9493,4.0242,4.065,4.0946,4.1562,4.1968,4.2094,4.2602,4.2665,4.2661,4.2678,4.2817,4.2656,4.3159,4.3541,4.3692,4.3357,4.361,4.2972,4.3314,4.3165,4.3488,4.3617,4.4246,4.4093,4.4695,4.5456,4.5954,4.5084,4.5193,4.4538,4.4975,4.5584],"open5_vol":114505.9,"days":14,"atr14":0.8325214285714285,"adv14":3578889,"avg_range_pct14":8.849,"prev_close":8.89,"prev_high":9.2,"prev_low":8.65,"high_20d":10.65,"ref_5d_high":9.2,"ref_5d_low":7.45,"ref_5d_avg_high":8.531,"ref_5d_avg_low":7.748,"ref_5d_avg_range":0.783,"sr14":{"levels":[{"lo":7.45,"hi":7.61,"mid":7.5225,"touches":4,"last_touch_days_ago":1},{"lo":8.19,"hi":8.38,"mid":8.2867,"touches":3,"last_touch_days_ago":2},{"lo":8.49,"hi":8.65,"mid":8.5667,"touches":3,"last_touch_days_ago":0},{"lo":8.71,"hi":8.9158,"mid":8.8335,"touches":6,"last_touch_days_ago":4},{"lo":8.98,"hi":8.99,"mid":8.985,"touches":2,"last_touch_days_ago":6},{"lo":9.2,"hi":9.3052,"mid":9.2526,"touches":2,"last_touch_days_ago":0},{"lo":9.46,"hi":9.61,"mid":9.5218,"touches":3,"last_touch_days_ago":6},{"lo":9.67,"hi":9.84,"mid":9.755,"touches":2,"last_touch_days_ago":9}],"high":10.65,"low":7.45,"atr":0.8325,"sessions":14,"tol":0.2081}}