{"symbol":"VATE","for_date":"2025-01-21","built":"2026-09-30T18:18:26-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[641.9,0.0,0.0,39.6,45.1,44.9,26.1,42.2,28.6,7.1,78.6,0.0,0.0,0.0,7.1,58.4,21.4,0.0,78.6,11.2,7.1,100.4,92.9,0.0,54.4,0.0,75.4,19.4,18.7,14.3,16.1,7.1,0.0,0.0,0.0,139.4,44.6,0.0,9.1,14.9,30.5,0.0,95.8,14.3,0.0,0.0,0.0,7.1,0.0,122.1,343.9,7.1,0.0,71.4,88.3,58.1,123.7,535.3,108.6,71.4,7.1,171.4,53.6,0.0,165.9,70.2,113.6,0.0,0.0,21.4,179.8,7.1,0.0,0.0,69.9,89.9,0.0,71.4,159.6,7.1,0.0,0.0,194.8,14.3,0.0,0.0,0.0,0.0,0.0,7.1,22.6,14.6,68.9,72.2,7.5,138.5,89.6,0.0,0.0,21.4,0.0,78.7,0.0,0.0,58.1,0.0,41.1,21.1,125.2,0.0,7.1,0.0,7.1,7.1,0.0,0.0,54.2,99.4,0.0,7.1,0.0,9.6,89.6,71.5,48.4,0.0,92.7,61.0,0.0,0.0,58.0,14.4,14.3,83.0,26.2,9.0,0.0,0.0,428.8,0.0,30.1,0.0,75.7,17.8,160.2,493.5,44.9,7.3,28.6,0.0,0.0,0.0,897.5,114.3,0.0,31.4,14.3,43.6,0.0,78.8,0.0,14.3,335.7,21.4,0.0,14.3,15.3,606.6,0.0,777.4,460.6,0.0,77.6,7.1,28.6,81.9,107.1,0.0,0.0,7.1,74.3,7.2,7.1,0.0,0.0,14.5,71.6,35.7,0.0,0.0,114.3,0.0,740.7,77.8,291.9,69.5,264.3,104.3,209.1,156.6,7.1,7.1,93.0,46.6,0.0,109.0,214.3,27.1,473.0,0.0,38.6,0.0,0.0,214.3,0.0,85.1,71.4,0.0,0.0,358.9,0.0,7.3,0.0,14.3,0.0,7.1,28.1,322.6,35.7,0.0,0.0,45.0,337.8,60.6,0.0,32.9,0.0,7.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.9,224.0,3524.8,280.9,10.4,14.3,16.1,7.1,151.7,71.6,46.9,0.0,0.0,0.0,0.0,7.4,21.4,133.2,11.3,0.0,11.1,507.2,0.0,78.6,26.4,17.1,0.0,0.0,0.0,0.0,7.1,20.8,0.0,46.1,0.0,28.6,14.8,44.6,0.0,0.0,46.6,0.0,0.0,9.3,0.0,49.6,152.9,31.2,7.5,71.6,21.8,0.0,0.0,0.0,0.0,128.0,33.4,70.4,0.0,0.0,0.0,8.6,0.0,39.5,21.9,35.7,0.0,0.0,45.1,0.0,107.2,43.7,14.3,27.4,7.9,0.0,7.1,7.1,0.0,0.0,0.0,7.2,0.0,0.0,151.7,7.3,14.3,0.0,7.1,76.0,46.0,149.7,31.6,7.1,340.9,50.1,0.0,100.4,7.1,7.1,0.0,7.1,21.4,50.0,7.1,14.3,7.1,122.6,64.6,0.0,51.0,50.0,38.1,22.1,0.0,14.3,78.6,0.0,42.9,7.1,23.6,21.4,14.3,0.0,35.7,208.5,0.0,38.8,34.4,92.9,177.3,145.4,132.7,301.7,60.5,7.2,14.3,812.5,14.3,53.1,0.0,165.0,141.1,122.6,930.9],"cum_vol":[641.9,641.9,641.9,681.6,726.7,771.6,797.7,839.9,868.6,875.7,954.3,954.3,954.3,954.3,961.4,1019.9,1041.3,1041.3,1119.9,1131.1,1138.2,1238.6,1331.4,1331.4,1385.8,1385.8,1461.1,1480.6,1499.3,1513.6,1529.6,1536.8,1536.8,1536.8,1536.8,1676.2,1720.8,1720.8,1729.9,1744.9,1775.4,1775.4,1871.1,1885.4,1885.4,1885.4,1885.4,1892.6,1892.6,2014.7,2358.6,2365.7,2365.7,2437.1,2525.4,2583.5,2707.2,3242.5,3351.1,3422.6,3429.7,3601.1,3654.7,3654.7,3820.6,3890.8,4004.4,4004.4,4004.4,4025.8,4205.6,4212.7,4212.7,4212.7,4282.6,4372.5,4372.5,4443.9,4603.5,4610.6,4610.6,4610.6,4805.4,4819.7,4819.7,4819.7,4819.7,4819.7,4819.7,4826.9,4849.4,4864.1,4932.9,5005.1,5012.6,5151.1,5240.7,5240.7,5240.7,5262.1,5262.1,5340.9,5340.9,5340.9,5399.0,5399.0,5440.1,5461.3,5586.5,5586.5,5593.6,5593.6,5600.8,5607.9,5607.9,5607.9,5662.1,5761.5,5761.5,5768.6,5768.6,5778.2,5867.8,5939.3,5987.6,5987.6,6080.4,6141.4,6141.4,6141.4,6199.4,6213.8,6228.1,6311.1,6337.3,6346.3,6346.3,6346.3,6775.1,6775.1,6805.1,6805.1,6880.9,6898.6,7058.9,7552.4,7597.2,7604.5,7633.1,7633.1,7633.1,7633.1,8530.6,8644.9,8644.9,8676.3,8690.6,8734.2,8734.2,8813.0,8813.0,8827.3,9163.0,9184.4,9184.4,9198.7,9214.0,9820.6,9820.6,10598.0,11058.6,11058.6,11136.2,11143.4,11172.0,11253.9,11361.1,11361.1,11361.1,11368.2,11442.5,11449.7,11456.9,11456.9,11456.9,11471.4,11542.9,11578.6,11578.6,11578.6,11692.9,11692.9,12433.6,12511.4,12803.3,12872.8,13137.1,13241.4,13450.4,13607.1,13614.2,13621.4,13714.4,13761.0,13761.0,13870.0,14084.3,14111.4,14584.4,14584.4,14622.9,14622.9,14622.9,14837.2,14837.2,14922.4,14993.8,14993.8,14993.8,15352.7,15352.7,15360.0,15360.0,15374.3,15374.3,15381.4,15409.5,15732.1,15767.9,15767.9,15767.9,15812.9,16150.6,16211.3,16211.3,16244.1,16244.1,16251.3,16251.3,16251.3,16251.3,16251.3,16251.3,16251.3,16251.3,16268.2,16492.2,20017.0,20297.9,20308.4,20322.6,20338.8,20345.9,20497.6,20569.3,20616.1,20616.1,20616.1,20616.1,20616.1,20623.5,20644.9,20778.1,20789.4,20789.4,20800.6,21307.8,21307.8,21386.4,21412.7,21429.9,21429.9,21429.9,21429.9,21429.9,21437.0,21457.8,21457.8,21503.9,21503.9,21532.5,21547.3,21591.9,21591.9,21591.9,21638.6,21638.6,21638.6,21647.9,21647.9,21697.5,21850.4,21881.6,21889.1,21960.7,21982.5,21982.5,21982.5,21982.5,21982.5,22110.5,22143.9,22214.4,22214.4,22214.4,22214.4,22222.9,22222.9,22262.4,22284.3,22320.0,22320.0,22320.0,22365.1,22365.1,22472.4,22516.1,22530.4,22557.8,22565.7,22565.7,22572.9,22580.0,22580.0,22580.0,22580.0,22587.2,22587.2,22587.2,22738.9,22746.2,22760.5,22760.5,22767.6,22843.6,22889.6,23039.4,23071.0,23078.1,23419.0,23469.1,23469.1,23569.5,23576.6,23583.8,23583.8,23590.9,23612.4,23662.4,23669.5,23683.8,23690.9,23813.5,23878.1,23878.1,23929.1,23979.1,24017.3,24039.4,24039.4,24053.7,24132.3,24132.3,24175.1,24182.3,24205.9,24227.3,24241.6,24241.6,24277.3,24485.8,24485.8,24524.6,24559.0,24651.9,24829.1,24974.5,25107.2,25408.9,25469.4,25476.6,25490.9,26303.4,26317.7,26370.9,26370.9,26535.9,26676.9,26799.5,27730.4],"abs_move_pct":[0.0,0.0,0.0,0.213,0.4996,0.5462,0.6037,0.9094,1.0274,1.2552,1.3162,1.3162,1.3162,1.3162,1.2758,1.6577,1.5226,1.5226,1.2837,1.6065,1.6139,1.4375,1.2367,1.2367,2.0839,2.0839,1.9661,2.0364,1.8307,2.1086,2.0999,1.9188,1.9188,1.9188,1.9188,2.031,2.1624,2.1624,2.1624,2.1624,2.2506,2.2506,2.6236,2.6368,2.6368,2.6368,2.6368,2.7638,2.7638,2.8511,2.9173,2.9173,2.9173,2.9173,2.7372,2.8233,2.7131,2.7361,2.7819,2.8455,2.7716,2.8456,3.0014,3.0014,2.8592,3.1641,3.2361,3.2361,3.2361,3.2285,3.2371,3.1527,3.1527,3.1527,3.1461,2.9158,2.9158,2.9728,3.0119,2.6997,2.6997,2.6997,2.6631,2.6703,2.6703,2.6703,2.6703,2.6703,2.6703,2.7477,2.7178,2.8354,2.9739,2.9326,3.0134,3.3044,3.4096,3.4096,3.4096,3.2841,3.2841,3.2773,3.2773,3.2773,3.1892,3.1892,3.2185,3.2553,3.2073,3.2073,3.1084,3.1084,3.418,3.732,3.732,3.732,3.5363,3.2825,3.2825,3.4949,3.4949,3.3745,3.4949,3.3444,2.9308,2.9308,2.8694,2.9902,2.9902,2.9902,2.5672,2.9192,2.9601,3.117,2.9524,2.9377,2.9377,2.9377,2.91,2.91,2.7242,2.7242,2.9733,3.0787,3.1562,3.1464,3.431,3.431,3.2217,3.2217,3.2217,3.2217,2.7455,2.6135,2.6135,2.8997,3.252,3.2103,3.2103,3.2029,3.2029,3.1195,3.0195,2.9062,2.9062,2.9062,2.5598,2.4466,2.4466,2.3558,2.6332,2.6332,2.6264,2.7017,2.5776,2.569,2.4909,2.4909,2.4909,2.477,2.4482,2.507,2.55,2.55,2.55,2.5014,2.516,2.4453,2.4453,2.4453,2.4602,2.4602,2.4737,2.5065,2.5394,2.5124,2.5124,2.6657,2.8544,2.9189,2.9328,2.891,2.8911,3.0469,3.0469,3.0051,2.8366,2.8513,3.0726,3.0726,2.9377,2.9377,2.9377,2.9457,2.9457,2.9943,2.941,2.941,2.941,2.9944,2.9944,3.0491,3.0491,2.9338,2.9338,2.9107,2.9989,2.9237,2.8681,2.8681,2.8681,3.0595,3.0397,2.8348,2.8348,2.8925,2.8925,2.8925,2.8925,2.8925,2.8925,2.8925,2.8925,2.8925,2.8925,3.02,3.0355,3.0355,3.0807,3.0807,3.1999,3.3634,3.2949,3.2662,3.2662,3.3404,3.3404,3.3404,3.3404,3.3404,3.326,3.3574,3.5009,3.5009,3.5009,3.5306,3.6213,3.6213,3.7046,3.6384,3.756,3.756,3.756,3.756,3.756,3.8958,3.8959,3.8959,3.8071,3.8071,3.8071,3.6454,3.6307,3.6307,3.6307,3.7042,3.7042,3.7042,3.7205,3.7205,3.6756,3.8079,3.8653,3.9093,3.7416,3.7378,3.7378,3.7378,3.7378,3.7378,3.8004,3.8415,3.7419,3.7419,3.7419,3.7419,3.5215,3.5215,3.4366,3.657,3.5522,3.5522,3.5522,3.4937,3.4937,3.5706,3.7683,3.6643,3.7219,3.7219,3.7219,3.7219,3.6477,3.6477,3.6477,3.6477,3.7792,3.7792,3.7792,3.7653,3.8439,3.7053,3.7053,3.6621,3.5516,3.7335,3.7364,3.6255,3.49,3.6323,3.6067,3.6067,3.5766,3.5164,3.5766,3.5766,3.5766,3.7197,3.6502,3.6502,3.8648,3.5598,3.5908,3.5613,3.5613,3.5738,3.5037,3.7341,3.5573,3.5573,3.3155,3.3587,3.3587,3.3548,3.415,3.4586,3.6176,3.4592,3.4592,3.4637,3.3608,3.3608,3.0327,3.2481,3.3963,3.3415,3.5241,3.3308,3.4406,3.4651,3.3887,3.3887,3.3455,3.3455,3.5025,3.5025,3.3441,3.3267,3.3453,3.3839],"open5_vol":726.7,"days":14,"atr14":0.3764642857142856,"adv14":68647,"avg_range_pct14":7.515,"prev_close":5.11,"prev_high":5.21,"prev_low":4.83,"high_20d":5.81,"ref_5d_high":5.2799,"ref_5d_low":4.715,"ref_5d_avg_high":5.058,"ref_5d_avg_low":4.7842,"ref_5d_avg_range":0.2738,"sr14":{"levels":[{"lo":4.715,"hi":4.7999,"mid":4.7503,"touches":3,"last_touch_days_ago":3},{"lo":4.81,"hi":4.9,"mid":4.8485,"touches":6,"last_touch_days_ago":0},{"lo":4.93,"hi":4.98,"mid":4.945,"touches":4,"last_touch_days_ago":1},{"lo":5.09,"hi":5.11,"mid":5.1,"touches":3,"last_touch_days_ago":10},{"lo":5.21,"hi":5.2799,"mid":5.2449,"touches":2,"last_touch_days_ago":0},{"lo":5.3182,"hi":5.34,"mid":5.3327,"touches":3,"last_touch_days_ago":6},{"lo":5.46,"hi":5.55,"mid":5.4972,"touches":3,"last_touch_days_ago":8},{"lo":5.65,"hi":5.7,"mid":5.675,"touches":2,"last_touch_days_ago":5},{"lo":5.7707,"hi":5.81,"mid":5.7904,"touches":2,"last_touch_days_ago":6}],"high":5.81,"low":4.715,"atr":0.3765,"sessions":14,"tol":0.0941}}