{"symbol":"TAL","for_date":"2025-01-21","built":"2026-09-30T18:18:26-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[48591.6,25576.2,24219.7,11288.7,15141.0,7963.7,8413.4,12240.9,16587.9,11604.9,25298.7,18931.2,10865.3,20183.9,19134.4,15286.8,12217.9,21264.4,27960.1,6841.4,8712.4,9107.7,8829.4,5994.4,5632.7,14535.6,6642.5,5769.6,6465.8,9500.1,11180.6,17570.4,8340.8,11273.9,9037.3,13200.3,13153.4,14098.2,7208.9,13673.1,9597.1,8160.1,8463.8,13059.8,7505.1,8483.8,9098.2,9642.3,6176.4,14933.1,7543.3,7716.3,10322.5,19818.6,8104.8,11235.5,11726.3,3620.0,8428.4,6314.0,7234.9,6204.6,17922.2,10530.4,6471.1,7850.3,14573.3,6254.6,7910.0,9075.9,11318.9,6888.1,3452.6,6582.1,6501.5,4118.5,9694.6,9777.1,6422.4,13781.4,10833.9,13716.9,11451.1,9703.7,14793.2,14907.7,13017.4,8921.9,8190.2,14358.4,9287.6,11913.9,8608.9,12977.8,9915.8,13312.6,10310.6,12793.6,11884.8,9938.3,9555.4,12269.8,10963.6,14888.4,7832.6,8921.5,5801.4,11622.3,8044.5,8095.5,3437.6,6863.9,7699.7,7553.0,5245.9,6558.6,4477.7,5488.4,8484.9,7246.9,6846.0,7712.4,5583.1,5312.4,3937.1,6563.4,4650.3,5669.9,17724.7,10098.4,9897.6,7179.6,3521.4,4921.4,4097.7,3670.1,7133.6,4212.8,6472.6,4845.0,6151.1,28412.0,29976.6,15176.5,6123.1,9200.9,6807.9,2592.1,7352.4,5459.9,13847.7,7368.4,10656.4,3629.6,4167.7,4387.4,3372.8,7740.5,6393.9,5578.8,4558.7,5205.6,3390.4,3187.9,4125.3,3366.3,4553.0,5812.3,4722.2,3280.8,4038.0,3863.4,4398.6,5709.3,2600.6,5495.6,6789.4,8600.1,4701.4,5308.8,7546.2,5234.9,4066.4,4456.6,4218.9,2942.1,3970.4,4120.4,2371.6,3323.9,3726.3,3895.9,3557.0,7171.4,3783.4,6316.1,2891.2,3228.1,5092.0,6490.6,4177.2,3910.4,3125.2,3574.8,3640.5,4218.9,4146.1,4120.6,1989.9,6281.4,3994.6,5168.1,6755.3,2731.2,2449.2,4667.1,6290.9,3980.6,5944.2,4203.7,2554.1,1986.0,3358.6,3733.7,5312.0,3281.3,2029.1,2348.2,2239.3,5268.3,3071.4,2982.2,2982.4,3911.1,7458.1,2454.3,2655.5,3256.7,2830.4,2767.0,2897.1,1553.4,2924.1,3444.4,2842.3,4425.2,6565.7,8327.5,9688.5,1873.7,2583.4,4379.6,1902.9,5694.8,4707.1,3733.9,2568.4,3194.0,1910.4,1412.9,3820.0,4949.4,2738.2,2907.1,3589.0,3474.8,1923.6,3290.1,3518.1,2930.5,2300.7,5421.9,6087.9,2855.4,2906.1,2571.6,6932.8,2375.7,3025.4,2704.9,4646.1,4063.6,4383.1,5095.2,4165.2,2510.9,3838.1,4432.2,4728.0,2218.2,1583.0,2644.0,3873.9,3738.1,4667.2,1828.4,5268.2,4084.1,4229.6,2443.7,6548.6,5153.4,3616.7,5600.3,4539.2,3821.3,6957.5,6943.2,4373.4,4912.0,4485.0,2968.1,3197.9,3286.4,3970.5,3253.6,2373.0,6629.7,4575.1,3753.4,3005.5,4696.0,6293.5,6775.9,7340.8,3122.0,6467.8,7020.9,4938.4,7856.4,6420.0,5190.4,5639.6,7088.4,5634.2,6004.2,2063.9,4698.4,7499.6,3971.8,6236.1,5414.5,7277.4,4777.1,6408.6,8170.9,5799.0,10678.4,15265.8,4239.4,6374.5,4306.8,7544.1,4835.4,7791.7,7015.4,7664.0,6059.8,6051.9,6983.9,20601.8,16166.5,16197.2,9340.1,10920.6,12630.6,12076.9,14156.1,18365.8,11803.2,7075.3,12270.7,9344.4,8508.9,20540.5,15351.7,13640.1,11122.9,13728.6,13614.6,27636.9,20447.7,35924.7,22932.3,25310.8,44367.3,44511.1,50728.9,57426.4,346179.1],"cum_vol":[48591.6,74167.8,98387.5,109676.2,124817.2,132780.9,141194.3,153435.1,170023.1,181627.9,206926.6,225857.9,236723.1,256907.1,276041.4,291328.2,303546.1,324810.6,352770.6,359612.1,368324.5,377432.2,386261.6,392256.1,397888.8,412424.4,419066.9,424836.5,431302.3,440802.4,451983.0,469553.4,477894.2,489168.1,498205.4,511405.7,524559.1,538657.4,545866.3,559539.4,569136.6,577296.7,585760.5,598820.3,606325.4,614809.2,623907.4,633549.7,639726.1,654659.2,662202.5,669918.8,680241.3,700059.9,708164.7,719400.2,731126.5,734746.5,743174.9,749488.9,756723.8,762928.4,780850.6,791381.0,797852.1,805702.4,820275.6,826530.2,834440.2,843516.1,854835.0,861723.1,865175.6,871757.7,878259.2,882377.7,892072.4,901849.4,908271.8,922053.1,932887.1,946603.9,958055.1,967758.8,982552.0,997459.7,1010477.1,1019398.9,1027589.1,1041947.6,1051235.1,1063149.1,1071757.9,1084735.7,1094651.5,1107964.1,1118274.7,1131068.4,1142953.1,1152891.4,1162446.9,1174716.6,1185680.3,1200568.6,1208401.3,1217322.8,1223124.2,1234746.5,1242791.0,1250886.5,1254324.1,1261187.9,1268887.6,1276440.6,1281686.5,1288245.1,1292722.9,1298211.2,1306696.1,1313943.0,1320789.0,1328501.4,1334084.4,1339396.8,1343333.9,1349897.3,1354547.6,1360217.5,1377942.2,1388040.6,1397938.3,1405117.9,1408639.4,1413560.7,1417658.4,1421328.5,1428462.1,1432674.9,1439147.5,1443992.5,1450143.6,1478555.6,1508532.1,1523708.6,1529831.8,1539032.7,1545840.6,1548432.7,1555785.1,1561245.1,1575092.8,1582461.2,1593117.6,1596747.2,1600914.9,1605302.3,1608675.1,1616415.6,1622809.5,1628388.3,1632947.0,1638152.6,1641543.0,1644730.9,1648856.1,1652222.4,1656775.4,1662587.7,1667309.9,1670590.7,1674628.7,1678492.1,1682890.7,1688600.0,1691200.6,1696696.1,1703485.6,1712085.7,1716787.1,1722095.9,1729642.1,1734877.1,1738943.4,1743400.1,1747618.9,1750561.0,1754531.4,1758651.9,1761023.5,1764347.4,1768073.6,1771969.5,1775526.5,1782697.9,1786481.2,1792797.3,1795688.5,1798916.6,1804008.6,1810499.1,1814676.4,1818586.7,1821711.9,1825286.7,1828927.2,1833146.1,1837292.2,1841412.9,1843402.8,1849684.1,1853678.7,1858846.8,1865602.1,1868333.3,1870782.5,1875449.6,1881740.4,1885721.0,1891665.2,1895868.9,1898423.1,1900409.1,1903767.7,1907501.4,1912813.4,1916094.7,1918123.9,1920472.1,1922711.4,1927979.6,1931051.1,1934033.3,1937015.7,1940926.9,1948384.9,1950839.2,1953494.7,1956751.4,1959581.8,1962348.8,1965245.9,1966799.4,1969723.4,1973167.8,1976010.1,1980435.3,1987001.0,1995328.5,2005017.0,2006890.7,2009474.1,2013853.6,2015756.5,2021451.3,2026158.4,2029892.2,2032460.6,2035654.6,2037565.0,2038977.9,2042797.9,2047747.3,2050485.5,2053392.6,2056981.6,2060456.4,2062380.0,2065670.1,2069188.2,2072118.7,2074419.4,2079841.4,2085929.3,2088784.7,2091690.8,2094262.4,2101195.2,2103570.9,2106596.3,2109301.2,2113947.3,2118010.9,2122394.1,2127489.3,2131654.5,2134165.4,2138003.5,2142435.7,2147163.7,2149381.9,2150964.9,2153608.9,2157482.9,2161220.9,2165888.1,2167716.5,2172984.7,2177068.8,2181298.4,2183742.1,2190290.7,2195444.1,2199060.8,2204661.1,2209200.3,2213021.6,2219979.1,2226922.3,2231295.6,2236207.6,2240692.6,2243660.7,2246858.6,2250145.0,2254115.5,2257369.1,2259742.1,2266371.8,2270946.9,2274700.2,2277705.7,2282401.7,2288695.2,2295471.1,2302811.9,2305933.9,2312401.7,2319422.6,2324361.0,2332217.4,2338637.4,2343827.7,2349467.3,2356555.6,2362189.9,2368194.1,2370257.9,2374956.4,2382455.9,2386427.7,2392663.8,2398078.3,2405355.6,2410132.8,2416541.4,2424712.3,2430511.3,2441189.7,2456455.5,2460694.9,2467069.4,2471376.2,2478920.3,2483755.7,2491547.4,2498562.8,2506226.8,2512286.6,2518338.5,2525322.4,2545924.2,2562090.7,2578287.9,2587628.1,2598548.7,2611179.4,2623256.2,2637412.4,2655778.1,2667581.4,2674656.6,2686927.4,2696271.7,2704780.6,2725321.1,2740672.8,2754312.9,2765435.9,2779164.4,2792779.0,2820415.9,2840863.6,2876788.3,2899720.6,2925031.4,2969398.6,3013909.7,3064638.6,3122065.1,3468244.1],"abs_move_pct":[0.3981,0.9132,0.7667,0.8021,0.8439,0.9186,0.9194,0.8806,0.9382,0.9386,1.0774,1.1133,1.2452,1.2286,1.2566,1.2823,1.362,1.3167,1.3545,1.3821,1.3695,1.3744,1.4554,1.4059,1.3967,1.4335,1.4579,1.521,1.5916,1.5729,1.6295,1.6081,1.6628,1.697,1.7682,1.7546,1.7879,1.7449,1.6757,1.6429,1.5911,1.5888,1.5405,1.4909,1.499,1.5087,1.4918,1.4971,1.5173,1.5008,1.4724,1.4353,1.435,1.4678,1.4657,1.4747,1.4573,1.4413,1.4632,1.4561,1.4573,1.432,1.4461,1.4548,1.42,1.4811,1.4617,1.4719,1.4451,1.4512,1.4646,1.4566,1.5355,1.5268,1.5482,1.5527,1.5251,1.507,1.5273,1.5444,1.5697,1.5722,1.5726,1.5174,1.4776,1.4605,1.375,1.3995,1.4154,1.3873,1.4335,1.4654,1.4576,1.4052,1.4083,1.4191,1.4298,1.4146,1.4674,1.4848,1.4899,1.5334,1.4666,1.4456,1.4697,1.4831,1.5333,1.5372,1.5566,1.532,1.5664,1.5803,1.5326,1.5613,1.5568,1.5451,1.5633,1.5237,1.5074,1.5273,1.5167,1.4915,1.502,1.4927,1.5003,1.5126,1.5016,1.5277,1.5094,1.5128,1.5159,1.5166,1.5521,1.5887,1.5606,1.5729,1.6065,1.647,1.6471,1.6662,1.6508,1.6356,1.6582,1.6631,1.6281,1.6688,1.6487,1.6417,1.6748,1.6484,1.6387,1.656,1.6338,1.6301,1.6373,1.6121,1.6165,1.635,1.6641,1.6351,1.6448,1.6423,1.6499,1.6562,1.6257,1.6253,1.6345,1.6413,1.6434,1.6376,1.6673,1.6308,1.6676,1.6487,1.6154,1.6299,1.6186,1.5936,1.5974,1.5981,1.5905,1.6212,1.6397,1.6355,1.6096,1.6306,1.6376,1.6344,1.6383,1.6237,1.601,1.6009,1.6017,1.6344,1.6202,1.6354,1.6403,1.6207,1.6394,1.6627,1.6852,1.6821,1.7085,1.7116,1.7766,1.7696,1.7622,1.7586,1.7483,1.7202,1.7423,1.7595,1.779,1.8126,1.8012,1.8079,1.795,1.8207,1.8332,1.8047,1.7869,1.7835,1.8076,1.8333,1.796,1.8269,1.8229,1.8145,1.8159,1.8235,1.8042,1.804,1.7812,1.7441,1.7227,1.7353,1.7349,1.7531,1.7613,1.7642,1.7602,1.7644,1.7642,1.7533,1.756,1.7468,1.7638,1.7909,1.7875,1.7694,1.762,1.7879,1.7693,1.7499,1.7398,1.739,1.7391,1.7461,1.7324,1.7461,1.7718,1.7353,1.7359,1.7309,1.7089,1.7142,1.7089,1.719,1.7316,1.7202,1.7119,1.724,1.679,1.6861,1.6895,1.6915,1.6865,1.6811,1.7015,1.7099,1.7089,1.71,1.7098,1.7243,1.7092,1.7123,1.7396,1.7222,1.7077,1.7023,1.7226,1.7147,1.6765,1.6871,1.7069,1.6994,1.7382,1.7453,1.7318,1.7195,1.6638,1.7051,1.6787,1.675,1.672,1.6807,1.6751,1.6841,1.6692,1.662,1.6608,1.6734,1.6621,1.6607,1.6585,1.6429,1.6291,1.6256,1.5951,1.621,1.6362,1.6287,1.6607,1.6647,1.6718,1.6904,1.7165,1.6753,1.6773,1.6425,1.6207,1.644,1.6279,1.6468,1.6511,1.6439,1.647,1.6915,1.6949,1.6872,1.7313,1.7213,1.7166,1.7237,1.7204,1.7243,1.7076,1.7131,1.764,1.7787,1.8007,1.8219,1.7989,1.8091,1.8185,1.8293,1.8618,1.8281,1.8227,1.8351,1.835,1.8278,1.8201,1.7931,1.8031,1.8078,1.8075,1.7705,1.7766,1.7773,1.744,1.743,1.7339,1.7373,1.8029,1.7842,1.7854,1.7765,1.7838,1.8007,1.804,1.7772,1.8025,1.8181,1.8333,1.8074,1.8222,1.8121,1.8406,1.9825],"open5_vol":124817.2,"days":14,"atr14":0.38428571428571406,"adv14":5147656,"avg_range_pct14":3.947,"prev_close":9.87,"prev_high":10.225,"prev_low":9.56,"high_20d":10.225,"ref_5d_high":10.225,"ref_5d_low":9.17,"ref_5d_avg_high":9.755,"ref_5d_avg_low":9.438,"ref_5d_avg_range":0.317,"sr14":{"levels":[{"lo":8.915,"hi":9.0,"mid":8.9575,"touches":2,"last_touch_days_ago":6},{"lo":9.17,"hi":9.19,"mid":9.18,"touches":2,"last_touch_days_ago":4},{"lo":9.445,"hi":9.51,"mid":9.4808,"touches":6,"last_touch_days_ago":1},{"lo":9.56,"hi":9.65,"mid":9.5975,"touches":4,"last_touch_days_ago":0},{"lo":9.66,"hi":9.74,"mid":9.705,"touches":6,"last_touch_days_ago":1},{"lo":9.78,"hi":9.805,"mid":9.7925,"touches":2,"last_touch_days_ago":7},{"lo":9.88,"hi":9.965,"mid":9.9183,"touches":3,"last_touch_days_ago":8},{"lo":10.04,"hi":10.12,"mid":10.08,"touches":2,"last_touch_days_ago":10}],"high":10.225,"low":8.915,"atr":0.3843,"sessions":14,"tol":0.0961}}