{"symbol":"STLA","for_date":"2025-01-21","built":"2026-09-30T18:18:26-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[177580.1,54000.2,38656.7,28215.0,23811.1,30629.3,22391.1,31042.1,22851.3,22909.6,21271.5,24999.0,14707.5,14863.8,16637.2,24021.0,22926.1,24731.5,17808.1,19879.3,18816.4,19701.3,20156.6,19098.6,15630.5,18357.6,34945.6,21100.7,19340.6,16954.1,39522.6,28812.9,27687.9,37259.4,20291.6,33075.2,24469.3,22233.6,12912.9,15684.1,16744.0,13872.1,22190.8,17414.1,14120.6,20559.6,16069.7,28908.1,20134.6,17127.3,17635.6,17137.4,29224.6,12792.1,14769.0,16519.2,17379.6,17945.1,22103.1,8916.6,27397.9,43045.9,18262.2,17681.6,17067.7,19202.7,22211.9,24807.5,17267.3,25280.5,24561.5,17062.9,20872.6,15392.2,11985.2,38356.6,18182.1,15733.6,21560.6,13826.6,22484.6,20751.1,22103.8,16799.1,19301.5,19403.1,18515.1,11231.4,12623.2,24070.4,27784.1,13684.4,29642.4,39540.6,21411.4,15220.5,61795.7,16065.1,20153.7,20853.3,15044.1,16630.5,14658.9,28691.4,37386.3,30187.6,70315.1,41180.4,29072.6,21689.2,19405.6,54480.5,15158.9,13261.4,16342.7,23392.4,15563.7,12825.6,30454.7,19174.1,29746.8,24607.7,21169.9,19992.1,80062.4,37635.1,19676.9,46767.6,13106.2,15322.4,17770.6,5762.1,12924.4,10793.1,6317.2,11411.6,7845.6,11379.2,10984.1,9223.9,8575.2,15398.6,11634.4,5640.9,9969.2,8281.5,8758.9,12330.9,19486.4,19109.4,21408.4,12160.5,12447.1,12589.7,11039.9,11654.3,16838.1,11708.1,6944.6,8363.2,8435.8,11993.8,8835.7,17744.6,9205.7,9216.4,10257.1,26484.1,13306.3,8910.9,7690.3,14412.7,8489.1,15975.7,11177.9,14709.5,13053.3,22848.6,14937.1,9598.6,6193.9,15044.3,16335.2,41171.6,25562.1,7621.9,12432.1,13945.1,12553.7,14781.7,11559.9,8790.1,8531.0,7992.1,17068.9,13653.1,8769.6,8031.1,11917.3,9019.4,9821.7,19806.9,10771.0,26443.0,11964.4,13853.9,14407.7,10477.1,5282.6,12668.2,10582.4,17144.0,21632.5,12971.7,11256.6,10922.7,13502.7,19016.5,10107.6,9208.9,5940.7,5953.6,5132.7,12766.1,21198.7,10771.1,15771.1,17741.6,4425.1,34719.4,10984.8,8486.1,5393.1,13789.7,6724.2,6002.1,14742.0,7489.4,11917.8,8215.3,15851.7,10312.4,3774.6,5587.1,8172.8,7745.6,18195.2,9360.4,5958.1,7118.9,6255.1,38464.2,18938.9,15418.4,9365.2,14544.4,12273.9,12526.8,10158.0,20128.1,10127.1,13529.7,12001.5,10073.4,11737.7,9244.0,9646.6,8329.4,7171.6,8059.4,10448.9,12256.4,12803.6,8732.1,10640.0,15021.9,11095.8,11708.5,5570.3,9486.9,17664.1,6470.4,7543.1,8275.6,11351.4,8482.6,17109.9,11505.9,5320.8,14595.1,9012.9,9225.9,6144.6,8885.4,18498.6,10365.5,31823.7,25393.8,9732.9,9678.0,18145.4,8739.5,8697.7,20542.1,3405.0,8864.2,3146.2,14884.0,3498.4,7472.7,9990.1,11322.1,9434.6,4305.4,7116.2,6341.6,5869.2,13227.6,4902.3,6195.1,12481.1,10246.7,16276.9,12192.6,4037.9,11390.6,6108.3,7263.6,8931.4,12756.9,33403.6,20859.6,11765.8,8549.6,12885.5,10476.6,5022.5,7580.3,8045.4,13631.2,21260.9,12330.1,15873.5,12462.7,9890.2,13255.1,13926.8,15162.4,7517.7,7145.9,10392.5,18365.0,13384.1,21259.8,15146.5,25991.5,6716.3,11398.6,8268.7,7207.6,36149.9,17907.4,27621.0,14439.9,12727.5,21819.0,37083.6,16625.6,15031.0,19561.7,21237.1,25092.5,26517.5,28498.2,25998.3,31027.8,29648.0,24834.3,28463.9,67331.0,56977.6,45746.9,46171.5,41038.9,54473.9,60082.1,103072.5,74597.5,114638.8,197561.4],"cum_vol":[177580.1,231580.4,270237.1,298452.1,322263.1,352892.4,375283.6,406325.6,429176.9,452086.5,473358.0,498357.0,513064.5,527928.3,544565.5,568586.5,591512.6,616244.1,634052.2,653931.5,672747.9,692449.2,712605.8,731704.4,747334.9,765692.5,800638.1,821738.8,841079.4,858033.4,897556.0,926368.9,954056.8,991316.1,1011607.7,1044682.9,1069152.2,1091385.9,1104298.8,1119982.9,1136726.9,1150599.1,1172789.9,1190203.9,1204324.5,1224884.1,1240953.9,1269862.0,1289996.6,1307123.9,1324759.6,1341897.0,1371121.6,1383913.7,1398682.7,1415201.9,1432581.6,1450526.6,1472629.8,1481546.4,1508944.4,1551990.3,1570252.5,1587934.1,1605001.8,1624204.5,1646416.4,1671223.9,1688491.1,1713771.6,1738333.1,1755396.1,1776268.7,1791660.9,1803646.1,1842002.8,1860184.9,1875918.5,1897479.1,1911305.6,1933790.2,1954541.4,1976645.1,1993444.3,2012745.8,2032148.9,2050664.0,2061895.4,2074518.6,2098589.0,2126373.1,2140057.6,2169699.9,2209240.5,2230651.9,2245872.4,2307668.1,2323733.2,2343886.9,2364740.2,2379784.3,2396414.8,2411073.7,2439765.1,2477151.4,2507339.0,2577654.1,2618834.5,2647907.1,2669596.4,2689002.0,2743482.5,2758641.4,2771902.8,2788245.5,2811637.9,2827201.6,2840027.2,2870481.9,2889656.0,2919402.8,2944010.5,2965180.4,2985172.5,3065234.9,3102870.0,3122546.9,3169314.6,3182420.8,3197743.2,3215513.8,3221275.9,3234200.3,3244993.4,3251310.6,3262722.2,3270567.9,3281947.1,3292931.1,3302155.0,3310730.2,3326128.9,3337763.2,3343404.1,3353373.3,3361654.8,3370413.6,3382744.5,3402230.9,3421340.3,3442748.6,3454909.1,3467356.2,3479945.9,3490985.9,3502640.1,3519478.2,3531186.3,3538130.9,3546494.1,3554929.9,3566923.6,3575759.4,3593503.9,3602709.6,3611926.1,3622183.2,3648667.4,3661973.6,3670884.6,3678574.9,3692987.6,3701476.7,3717452.4,3728630.4,3743339.9,3756393.1,3779241.7,3794178.9,3803777.4,3809971.4,3825015.6,3841350.9,3882522.5,3908084.6,3915706.4,3928138.5,3942083.6,3954637.4,3969419.1,3980978.9,3989769.1,3998300.1,4006292.1,4023361.0,4037014.1,4045783.8,4053814.9,4065732.2,4074751.6,4084573.3,4104380.1,4115151.1,4141594.1,4153558.6,4167412.5,4181820.2,4192297.4,4197580.0,4210248.2,4220830.6,4237974.6,4259607.1,4272578.9,4283835.5,4294758.2,4308260.9,4327277.4,4337385.0,4346593.9,4352534.6,4358488.2,4363620.9,4376387.0,4397585.7,4408356.9,4424128.0,4441869.6,4446294.7,4481014.1,4491998.9,4500484.9,4505878.0,4519667.7,4526391.9,4532394.1,4547136.1,4554625.5,4566543.3,4574758.6,4590610.3,4600922.7,4604697.4,4610284.4,4618457.2,4626202.8,4644398.0,4653758.4,4659716.5,4666835.4,4673090.4,4711554.6,4730493.5,4745911.9,4755277.1,4769821.5,4782095.4,4794622.2,4804780.2,4824908.3,4835035.4,4848565.1,4860566.6,4870639.9,4882377.6,4891621.6,4901268.3,4909597.7,4916769.3,4924828.7,4935277.6,4947534.0,4960337.6,4969069.7,4979709.7,4994731.6,5005827.4,5017535.9,5023106.1,5032593.0,5050257.1,5056727.5,5064270.6,5072546.3,5083897.7,5092380.4,5109490.3,5120996.1,5126316.9,5140912.0,5149924.9,5159150.8,5165295.4,5174180.8,5192679.4,5203044.9,5234868.6,5260262.4,5269995.2,5279673.2,5297818.6,5306558.1,5315255.8,5335797.9,5339202.9,5348067.1,5351213.4,5366097.4,5369595.7,5377068.4,5387058.6,5398380.7,5407815.3,5412120.6,5419236.9,5425578.5,5431447.7,5444675.4,5449577.6,5455772.8,5468253.9,5478500.6,5494777.5,5506970.1,5511008.0,5522398.6,5528506.9,5535770.6,5544701.9,5557458.8,5590862.4,5611722.1,5623487.9,5632037.5,5644923.0,5655399.6,5660422.1,5668002.4,5676047.8,5689679.0,5710939.9,5723270.1,5739143.6,5751606.3,5761496.5,5774751.6,5788678.4,5803840.8,5811358.5,5818504.4,5828896.9,5847261.9,5860646.0,5881905.8,5897052.3,5923043.8,5929760.1,5941158.7,5949427.4,5956635.1,5992785.0,6010692.4,6038313.4,6052753.3,6065480.8,6087299.8,6124383.4,6141009.0,6156040.0,6175601.7,6196838.9,6221931.4,6248448.9,6276947.1,6302945.4,6333973.1,6363621.1,6388455.4,6416919.4,6484250.4,6541227.9,6586974.9,6633146.4,6674185.3,6728659.2,6788741.3,6891813.8,6966411.3,7081050.1,7278611.5],"abs_move_pct":[0.1294,0.1742,0.2273,0.2424,0.2833,0.2329,0.2448,0.2529,0.2434,0.3062,0.2958,0.3394,0.3179,0.3201,0.3202,0.3474,0.4171,0.455,0.4178,0.4436,0.459,0.4557,0.4441,0.4588,0.4435,0.4716,0.4669,0.4705,0.4917,0.4908,0.4982,0.5059,0.4854,0.4517,0.4351,0.462,0.4975,0.5101,0.5033,0.5069,0.4869,0.4515,0.4117,0.4479,0.4625,0.4856,0.45,0.468,0.5168,0.5239,0.4942,0.4834,0.4575,0.456,0.4556,0.432,0.4462,0.4852,0.494,0.5016,0.513,0.502,0.4519,0.4381,0.4232,0.4345,0.4269,0.4139,0.4013,0.4039,0.4126,0.4129,0.446,0.4352,0.4564,0.4895,0.4787,0.481,0.4759,0.4948,0.5243,0.5036,0.5021,0.5265,0.5263,0.554,0.5382,0.5338,0.5155,0.508,0.499,0.5021,0.5122,0.5244,0.5389,0.5235,0.5079,0.4848,0.4917,0.4861,0.5016,0.5191,0.5186,0.5412,0.5403,0.5604,0.5195,0.5113,0.4946,0.4948,0.4889,0.5057,0.4913,0.5083,0.5046,0.5056,0.4971,0.4905,0.509,0.488,0.4927,0.5009,0.4816,0.4682,0.5093,0.5054,0.5221,0.5124,0.5266,0.5304,0.5334,0.5387,0.5367,0.5233,0.5287,0.5301,0.5332,0.5429,0.529,0.4985,0.5181,0.5198,0.5311,0.5251,0.5414,0.5507,0.5472,0.5825,0.5808,0.5973,0.5993,0.6032,0.5784,0.5974,0.6001,0.6165,0.6237,0.6285,0.6186,0.6164,0.6221,0.6265,0.6125,0.5743,0.5773,0.5779,0.5717,0.56,0.5397,0.5376,0.5553,0.5572,0.5844,0.5842,0.5803,0.5903,0.5909,0.6138,0.6072,0.61,0.6098,0.6018,0.5925,0.6252,0.6358,0.6405,0.6434,0.6609,0.6373,0.6265,0.6307,0.6277,0.6238,0.6252,0.5937,0.6198,0.5941,0.6043,0.6122,0.6209,0.6238,0.646,0.6374,0.6329,0.6194,0.6237,0.618,0.6147,0.6154,0.6013,0.5839,0.5973,0.5866,0.5988,0.6265,0.6088,0.6283,0.5869,0.5903,0.5916,0.5859,0.5876,0.5843,0.6177,0.6149,0.6207,0.6315,0.6258,0.6089,0.6264,0.623,0.6489,0.6444,0.6434,0.6435,0.665,0.6624,0.6698,0.6596,0.6593,0.6932,0.6898,0.6992,0.6742,0.6876,0.6836,0.6707,0.6652,0.6786,0.6652,0.66,0.7024,0.7401,0.696,0.704,0.702,0.7014,0.7013,0.7039,0.6802,0.6764,0.691,0.682,0.6669,0.6797,0.6965,0.6868,0.6948,0.7202,0.7029,0.7372,0.7567,0.7565,0.7491,0.746,0.7199,0.7177,0.7138,0.7009,0.7078,0.7192,0.7181,0.7072,0.7234,0.7259,0.734,0.7145,0.7255,0.7325,0.7493,0.7434,0.7606,0.7624,0.7369,0.7482,0.72,0.72,0.6898,0.6881,0.7093,0.7078,0.7116,0.7192,0.7364,0.7355,0.748,0.7484,0.7568,0.7638,0.7595,0.7598,0.7584,0.7684,0.7782,0.7618,0.7466,0.7727,0.7536,0.7509,0.7529,0.7591,0.738,0.7419,0.7392,0.7334,0.7462,0.7579,0.7686,0.7704,0.7776,0.7956,0.7982,0.8014,0.7929,0.7975,0.7955,0.7869,0.7846,0.7808,0.7846,0.8006,0.8094,0.818,0.8134,0.8091,0.8042,0.8023,0.8006,0.7907,0.8033,0.7949,0.7922,0.7891,0.784,0.7791,0.7779,0.7704,0.7732,0.7758,0.7838,0.7828,0.7676,0.7584,0.7781,0.797,0.7679,0.7681,0.7839,0.7763,0.787,0.772,0.7562,0.775,0.7488,0.7552,0.7686,0.7687,0.7659,0.7364,0.7408,0.6993,0.7235,0.7357,0.7746,0.752,0.7771,0.7933,0.7745,0.7902,0.7978],"open5_vol":322263.1,"days":14,"atr14":0.33000000000000007,"adv14":8244281,"avg_range_pct14":1.619,"prev_close":12.88,"prev_high":13.13,"prev_low":12.815,"high_20d":13.43,"ref_5d_high":13.13,"ref_5d_low":12.22,"ref_5d_avg_high":12.719,"ref_5d_avg_low":12.512,"ref_5d_avg_range":0.207,"sr14":{"levels":[{"lo":12.3599,"hi":12.405,"mid":12.3866,"touches":3,"last_touch_days_ago":3},{"lo":12.49,"hi":12.555,"mid":12.5183,"touches":3,"last_touch_days_ago":1},{"lo":12.59,"hi":12.64,"mid":12.615,"touches":2,"last_touch_days_ago":2},{"lo":12.715,"hi":12.76,"mid":12.7412,"touches":4,"last_touch_days_ago":1},{"lo":12.81,"hi":12.8501,"mid":12.825,"touches":3,"last_touch_days_ago":0},{"lo":12.97,"hi":13.015,"mid":12.999,"touches":5,"last_touch_days_ago":8},{"lo":13.1,"hi":13.17,"mid":13.1325,"touches":4,"last_touch_days_ago":0},{"lo":13.23,"hi":13.24,"mid":13.235,"touches":2,"last_touch_days_ago":8}],"high":13.345,"low":12.22,"atr":0.33,"sessions":14,"tol":0.0825}}