{"symbol":"SPY","for_date":"2025-01-21","built":"2026-09-30T18:18:24-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[789666.6,291242.7,173591.8,163046.4,168132.9,192100.4,173152.5,160928.8,145000.3,149680.4,171409.8,157243.3,124945.0,149603.1,136273.7,157340.9,128315.1,145017.2,186357.9,175941.8,134304.4,105679.4,128006.2,111638.2,122817.4,103971.6,102162.6,125328.2,104641.2,114380.6,366928.0,252548.6,223808.6,157603.0,145001.6,150663.1,160982.4,128842.5,129371.1,123165.7,132790.9,132585.9,136423.2,135662.0,116411.2,178713.9,90632.4,144736.1,122848.2,103197.7,139284.1,117632.6,126561.0,123781.5,117223.0,111084.2,106976.7,95236.5,117195.4,141092.2,110956.9,91009.8,97442.8,122696.3,79812.3,95860.0,87311.3,87295.5,106966.0,545094.7,115314.1,111845.9,83734.1,89457.4,87887.4,90268.1,86617.0,87494.8,97967.9,84429.4,96714.8,89636.9,95006.7,105335.2,85256.5,62402.2,71270.8,77482.1,138508.7,72342.9,97554.8,81758.4,103720.4,92910.6,111670.7,102666.4,100043.1,81158.9,86079.1,67635.4,328770.1,84425.0,71365.0,56680.4,60004.7,82901.9,82239.4,84546.4,61623.7,68644.6,67777.3,66611.3,92214.2,62833.9,84467.6,87348.4,83164.1,104589.9,86026.6,72046.9,83637.7,97240.0,90049.9,68814.7,79637.2,68941.4,67405.1,60125.8,78966.3,78310.6,84536.9,113904.1,118931.7,87088.4,82949.1,94572.9,109663.7,55783.7,49494.6,49628.1,72013.8,78520.2,64266.4,48983.7,54434.6,51379.4,83692.7,60998.0,62244.6,49903.4,65832.6,60477.1,65505.1,86020.3,60718.9,63843.5,83815.0,68014.2,56633.5,47887.4,82361.9,56671.0,41710.0,40430.1,61084.1,58869.1,73735.6,51791.1,64073.1,80811.2,73535.9,69303.7,63620.1,94077.9,46659.3,59522.9,60386.6,70628.1,67473.7,73162.4,79764.4,109478.5,69485.6,69268.6,114729.9,73272.8,73487.2,96012.7,67924.1,67765.1,65617.3,72118.6,73790.1,77053.3,66610.2,59705.5,65884.6,61711.6,61046.4,69373.8,74525.9,61561.9,69839.5,96676.0,65662.8,110998.1,71786.7,64685.0,62474.4,73801.5,341318.1,78437.2,78212.3,58602.4,48805.1,140277.6,60097.7,76351.4,66194.4,55939.6,52501.8,44473.6,49543.4,50434.3,53856.9,89350.3,54342.7,56631.9,66922.5,54566.3,62621.5,58242.6,57545.4,50207.4,56889.0,73003.4,57601.5,64944.6,69358.8,70603.3,96232.4,118928.8,51481.1,75596.5,38886.9,50350.7,60058.8,103652.0,68301.1,57186.6,49922.6,115345.3,65042.4,119357.4,64814.1,63725.4,58428.5,61317.1,45979.4,100206.8,71817.8,99344.6,54925.9,65070.9,71474.0,66751.6,237711.7,63256.6,76737.9,73123.7,88960.6,85492.1,80743.3,97061.6,79999.8,84567.1,166295.4,69434.2,65078.9,83318.4,85137.0,61779.6,63001.5,113106.0,64967.2,70359.6,66846.7,63045.5,68826.6,71778.6,68677.9,89040.6,69139.1,102176.1,70363.6,67835.8,101498.6,74240.8,71952.1,60971.0,89875.0,64759.6,65627.1,74723.4,81632.0,71938.3,65317.1,64516.9,69242.1,78310.7,60053.4,89559.7,79291.3,95970.0,64656.5,89738.6,55088.4,75397.8,59578.1,56118.1,95758.9,69050.6,73692.8,67173.1,61010.4,79908.4,72967.9,82168.1,75453.9,89108.6,100781.8,87594.1,104041.1,85793.9,92360.3,93640.4,155301.1,85001.4,95196.0,68283.1,93989.8,92497.2,104202.1,141270.1,125598.2,104735.1,136854.6,99486.9,92231.6,75452.9,99436.6,84609.0,120765.5,98153.0,115702.7,87423.6,110445.6,100484.1,101910.7,102060.2,120000.9,128301.4,102701.8,151025.7,145539.4,171724.3,148494.0,135271.9,142271.7,173168.4,148973.6,138565.2,127030.1,161571.0,172547.0,194209.1,208147.9,223821.4,181335.8,222634.4,387247.1,339360.7,285231.6,215338.9,397244.3,469971.6,353938.9,476105.7,606112.9,1820121.1],"cum_vol":[789666.6,1080909.4,1254501.1,1417547.6,1585680.5,1777780.9,1950933.4,2111862.1,2256862.4,2406542.8,2577952.6,2735195.9,2860140.9,3009743.9,3146017.6,3303358.5,3431673.6,3576690.8,3763048.6,3938990.4,4073294.8,4178974.2,4306980.4,4418618.6,4541436.0,4645407.6,4747570.2,4872898.4,4977539.6,5091920.2,5458848.2,5711396.9,5935205.5,6092808.5,6237810.1,6388473.3,6549455.6,6678298.1,6807669.2,6930834.9,7063625.9,7196211.8,7332635.0,7468297.0,7584708.2,7763422.1,7854054.5,7998790.6,8121638.8,8224836.5,8364120.6,8481753.2,8608314.2,8732095.7,8849318.7,8960402.9,9067379.6,9162616.1,9279811.6,9420903.8,9531860.6,9622870.4,9720313.2,9843009.5,9922821.8,10018681.8,10105993.1,10193288.6,10300254.6,10845349.3,10960663.4,11072509.3,11156243.4,11245700.8,11333588.2,11423856.3,11510473.3,11597968.1,11695935.9,11780365.3,11877080.1,11966717.0,12061723.7,12167058.9,12252315.4,12314717.6,12385988.4,12463470.5,12601979.2,12674322.1,12771876.9,12853635.4,12957355.7,13050266.3,13161937.0,13264603.4,13364646.6,13445805.5,13531884.6,13599520.0,13928290.1,14012715.1,14084080.1,14140760.6,14200765.3,14283667.2,14365906.6,14450452.9,14512076.6,14580721.3,14648498.6,14715109.9,14807324.1,14870158.0,14954625.6,15041973.9,15125138.1,15229727.9,15315754.5,15387801.4,15471439.1,15568679.1,15658728.9,15727543.6,15807180.9,15876122.2,15943527.3,16003653.1,16082619.4,16160929.9,16245466.8,16359370.9,16478302.6,16565391.0,16648340.1,16742913.0,16852576.7,16908360.4,16957855.1,17007483.2,17079497.0,17158017.2,17222283.6,17271267.3,17325701.9,17377081.3,17460774.0,17521772.0,17584016.6,17633920.1,17699752.7,17760229.8,17825734.9,17911755.2,17972474.1,18036317.6,18120132.6,18188146.9,18244780.4,18292667.8,18375029.7,18431700.7,18473410.7,18513840.9,18574925.0,18633794.1,18707529.6,18759320.7,18823393.8,18904205.0,18977740.9,19047044.6,19110664.6,19204742.5,19251401.8,19310924.6,19371311.2,19441939.3,19509413.0,19582575.4,19662339.8,19771818.3,19841303.9,19910572.6,20025302.5,20098575.3,20172062.5,20268075.2,20335999.3,20403764.4,20469381.6,20541500.3,20615290.4,20692343.7,20758953.9,20818659.4,20884544.0,20946255.6,21007302.0,21076675.8,21151201.6,21212763.5,21282603.0,21379279.0,21444941.8,21555939.9,21627726.6,21692411.6,21754886.0,21828687.5,22170005.6,22248442.8,22326655.1,22385257.4,22434062.5,22574340.1,22634437.9,22710789.2,22776983.6,22832923.3,22885425.1,22929898.6,22979442.0,23029876.3,23083733.1,23173083.4,23227426.1,23284058.1,23350980.6,23405546.9,23468168.4,23526410.9,23583956.3,23634163.6,23691052.6,23764056.0,23821657.5,23886602.1,23955960.9,24026564.2,24122796.6,24241725.4,24293206.5,24368803.0,24407689.9,24458040.6,24518099.4,24621751.4,24690052.4,24747239.1,24797161.7,24912507.0,24977549.4,25096906.7,25161720.9,25225446.2,25283874.7,25345191.9,25391171.2,25491378.0,25563195.8,25662540.4,25717466.3,25782537.2,25854011.2,25920762.8,26158474.5,26221731.1,26298469.0,26371592.7,26460553.3,26546045.4,26626788.7,26723850.3,26803850.1,26888417.1,27054712.6,27124146.8,27189225.7,27272544.1,27357681.1,27419460.7,27482462.2,27595568.2,27660535.4,27730895.1,27797741.8,27860787.3,27929613.9,28001392.6,28070070.5,28159111.1,28228250.2,28330426.3,28400789.9,28468625.6,28570124.3,28644365.1,28716317.1,28777288.1,28867163.1,28931922.8,28997549.9,29072273.3,29153905.3,29225843.6,29291160.7,29355677.6,29424919.8,29503230.5,29563283.9,29652843.6,29732134.9,29828104.9,29892761.4,29982500.1,30037588.4,30112986.2,30172564.3,30228682.4,30324441.2,30393491.8,30467184.6,30534357.7,30595368.1,30675276.4,30748244.4,30830412.4,30905866.4,30994975.0,31095756.8,31183350.9,31287392.0,31373185.9,31465546.1,31559186.6,31714487.6,31799489.1,31894685.1,31962968.2,32056958.0,32149455.2,32253657.4,32394927.5,32520525.7,32625260.9,32762115.4,32861602.4,32953833.9,33029286.9,33128723.5,33213332.5,33334098.0,33432251.0,33547953.7,33635377.3,33745822.9,33846307.0,33948217.7,34050277.9,34170278.8,34298580.2,34401282.0,34552307.7,34697847.1,34869571.4,35018065.4,35153337.3,35295609.0,35468777.4,35617750.9,35756316.1,35883346.2,36044917.2,36217464.2,36411673.4,36619821.2,36843642.6,37024978.4,37247612.9,37634860.0,37974220.7,38259452.4,38474791.2,38872035.5,39342007.1,39695946.0,40172051.7,40778164.6,42598285.7],"abs_move_pct":[0.0604,0.0695,0.0837,0.1095,0.1002,0.1006,0.0983,0.1256,0.1448,0.1775,0.1687,0.1781,0.1775,0.207,0.1884,0.1681,0.1857,0.1781,0.1776,0.1704,0.1837,0.1651,0.1738,0.2048,0.2058,0.2001,0.2198,0.2179,0.2299,0.2431,0.2825,0.2889,0.2955,0.292,0.3218,0.318,0.3269,0.325,0.3394,0.3358,0.3521,0.351,0.334,0.3656,0.3519,0.354,0.3563,0.3681,0.3528,0.3353,0.3545,0.3516,0.3548,0.3246,0.3217,0.311,0.3179,0.3413,0.3491,0.3378,0.3621,0.3542,0.3683,0.3627,0.3744,0.3667,0.3589,0.3509,0.3579,0.3664,0.3771,0.3739,0.3949,0.3792,0.3712,0.3789,0.4016,0.3907,0.376,0.3795,0.3707,0.3497,0.3575,0.3734,0.3474,0.3557,0.3494,0.3495,0.3448,0.3393,0.3541,0.3702,0.396,0.4108,0.4227,0.4184,0.4072,0.4009,0.3929,0.3767,0.3924,0.3932,0.4065,0.3972,0.4061,0.4181,0.3964,0.3953,0.4013,0.4105,0.4076,0.4021,0.4166,0.4039,0.3979,0.3948,0.3892,0.3945,0.3888,0.3877,0.399,0.3955,0.4001,0.3894,0.4072,0.4151,0.4151,0.4237,0.4306,0.4213,0.4164,0.4464,0.455,0.4625,0.4707,0.4566,0.4495,0.4471,0.4384,0.437,0.4506,0.4537,0.4682,0.4683,0.4718,0.4771,0.4754,0.4773,0.4767,0.478,0.4747,0.4681,0.488,0.4814,0.4748,0.4849,0.4824,0.5012,0.5013,0.5031,0.5122,0.508,0.5092,0.4979,0.4974,0.5097,0.5252,0.5224,0.5065,0.5063,0.5305,0.5414,0.5599,0.5653,0.562,0.5569,0.5583,0.5813,0.5869,0.584,0.5862,0.586,0.592,0.5973,0.6036,0.6163,0.6201,0.6358,0.6361,0.6332,0.6283,0.6095,0.6057,0.6016,0.6033,0.6156,0.6197,0.6278,0.6321,0.6431,0.6289,0.6208,0.6069,0.5976,0.5889,0.5792,0.5578,0.5644,0.5593,0.5632,0.5516,0.5527,0.5375,0.5455,0.5384,0.5399,0.5286,0.5318,0.523,0.5208,0.5311,0.5352,0.5396,0.547,0.5509,0.5562,0.5407,0.5431,0.5301,0.5374,0.5367,0.5435,0.5461,0.5309,0.5202,0.5226,0.5319,0.5253,0.5371,0.544,0.563,0.5638,0.555,0.5479,0.5489,0.5559,0.5451,0.5369,0.5567,0.5546,0.5453,0.551,0.5411,0.5306,0.5241,0.5365,0.5372,0.5459,0.5488,0.5387,0.5327,0.5335,0.5417,0.5426,0.5411,0.5328,0.5324,0.5314,0.5269,0.5266,0.5455,0.5575,0.5572,0.5562,0.5435,0.5372,0.5149,0.5114,0.5161,0.5354,0.5276,0.5139,0.5089,0.5141,0.5185,0.5132,0.514,0.5133,0.5084,0.5095,0.5228,0.5276,0.5294,0.5372,0.5318,0.5249,0.5247,0.531,0.5416,0.5504,0.5539,0.559,0.5551,0.5533,0.5539,0.5626,0.5489,0.5584,0.5526,0.5525,0.5523,0.5587,0.5768,0.5655,0.5494,0.5494,0.5641,0.5564,0.541,0.547,0.5498,0.5504,0.5353,0.5452,0.5537,0.5463,0.5575,0.565,0.5753,0.5804,0.5789,0.5788,0.5821,0.5682,0.5652,0.5688,0.5625,0.5731,0.5687,0.5756,0.5933,0.5983,0.6049,0.6214,0.6321,0.6224,0.6293,0.6297,0.6371,0.6329,0.638,0.6362,0.628,0.6151,0.6165,0.6035,0.6044,0.6014,0.5999,0.5901,0.5912,0.5858,0.5937,0.6034,0.6094,0.6064,0.6071,0.6149,0.6095,0.6178,0.6082,0.5978,0.5981,0.5991,0.611,0.6271,0.6173,0.5958,0.594,0.5944,0.5638,0.5675,0.5708,0.5695,0.5807,0.5953,0.5767,0.5689,0.5724,0.5442],"open5_vol":1585680.5,"days":14,"atr14":8.35500714285716,"adv14":53628318,"avg_range_pct14":1.126,"prev_close":597.58,"prev_high":599.36,"prev_low":595.61,"high_20d":606.405,"ref_5d_high":599.36,"ref_5d_low":575.35,"ref_5d_avg_high":590.88,"ref_5d_avg_low":585.887,"ref_5d_avg_range":4.993,"sr14":{"levels":[{"lo":578.35,"hi":578.55,"mid":578.45,"touches":2,"last_touch_days_ago":3},{"lo":580.5,"hi":581.75,"mid":581.125,"touches":2,"last_touch_days_ago":4},{"lo":584.41,"hi":586.43,"mid":585.2342,"touches":6,"last_touch_days_ago":3},{"lo":589.195,"hi":591.13,"mid":590.5399,"touches":6,"last_touch_days_ago":1},{"lo":591.74,"hi":593.6,"mid":592.6467,"touches":3,"last_touch_days_ago":8},{"lo":593.94,"hi":595.61,"mid":594.6333,"touches":3,"last_touch_days_ago":0},{"lo":597.75,"hi":599.7,"mid":598.6465,"touches":4,"last_touch_days_ago":0}],"high":599.7,"low":575.35,"atr":8.355,"sessions":14,"tol":2.0888}}