{"symbol":"SPCE","for_date":"2025-01-21","built":"2026-09-30T18:18:24-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[40201.6,10607.2,13800.1,8981.4,7853.1,9752.6,4943.6,7555.4,6712.6,5910.9,13448.4,8673.6,9768.6,15367.6,5935.8,11526.9,11625.1,9509.1,19308.9,7565.4,9989.1,16795.4,11650.5,9701.7,8100.1,5993.8,7226.9,7413.7,8967.8,5919.0,16849.1,12449.9,6816.6,12055.6,11340.6,10158.1,8156.1,8325.8,7680.4,5899.9,6271.3,4477.4,4520.4,7482.3,5435.6,11993.1,4239.6,3587.6,5213.9,2837.6,6024.1,3892.1,8815.9,5192.0,4228.1,7526.4,4279.7,4695.1,3315.6,3926.1,4682.9,4514.6,7304.9,6037.3,4368.1,4041.8,5032.8,6115.3,3487.7,3679.9,2611.4,5911.6,3633.4,3520.9,3080.0,2472.5,2483.3,14434.2,3607.1,3994.5,2833.6,3901.6,6518.2,3753.5,2450.7,2603.9,3349.2,2427.4,3930.6,4078.8,3092.3,5747.9,6012.9,4912.9,4964.1,4082.0,9742.0,3883.8,5048.6,4582.2,2131.1,2125.6,4464.2,3751.1,3862.6,4200.0,4919.7,4542.4,2975.1,2022.8,2727.8,2313.8,2218.0,2821.8,2486.3,2821.5,4713.8,2513.1,7210.9,6298.1,5059.9,3635.6,4158.7,2903.9,2036.6,2632.1,3543.9,2303.5,1523.6,5135.9,4513.9,3849.2,3444.1,2564.6,4790.0,3284.1,2975.9,1821.7,1894.1,4175.1,7026.5,2753.7,2338.8,4837.9,3295.4,2812.4,1635.1,2218.1,1986.7,4060.4,3958.6,2477.8,3409.7,2162.0,2244.3,1255.3,4805.8,2815.4,2872.3,2171.9,2114.8,4682.8,998.4,3578.9,1692.0,2122.9,2384.9,4023.2,2075.8,4786.1,3045.7,1595.4,2872.8,5087.2,3099.2,1608.5,2366.4,4530.9,3366.9,2988.2,7087.2,5857.0,3618.1,5008.4,1824.1,2351.7,3794.5,2637.4,2383.9,3047.0,1745.1,2041.3,2618.6,1897.2,1519.6,2263.7,1200.3,2546.3,2495.7,1577.9,4271.0,1710.1,1588.0,1156.4,1334.3,1639.4,757.9,1083.0,1489.5,10002.8,2052.3,5141.6,5125.6,2897.3,1691.4,2050.1,1535.3,1619.2,1814.1,1452.9,1834.0,1502.4,1794.6,2142.5,3027.8,1852.1,1251.5,1215.4,1300.8,966.6,3322.9,2068.1,1405.0,1138.9,1292.1,1791.5,1433.4,1644.3,2904.4,11407.5,3497.4,4604.6,4322.4,2324.7,4178.4,3162.7,2123.3,2390.9,1334.3,1668.4,899.6,1247.3,1668.4,1250.4,1661.4,2313.9,1848.7,1105.6,1846.8,1931.1,2352.2,983.3,1577.9,1691.4,2083.6,2360.1,1368.1,1280.5,1954.6,2545.5,1307.9,2544.6,1696.1,2501.4,3967.5,1286.2,2581.3,1038.1,1389.1,2612.4,2432.4,1555.4,1472.1,2188.0,1363.4,1111.6,913.2,2159.4,1446.7,2194.8,2748.9,1505.6,987.0,1372.9,679.1,1303.9,1319.6,2871.1,2146.7,1905.9,4547.9,1208.4,1377.5,2826.1,3670.5,1368.7,1720.6,1271.4,1870.9,1283.9,1101.6,2013.1,2647.3,2656.9,933.1,1877.1,1613.4,3390.5,3127.1,1347.4,2697.6,2725.2,6591.9,2225.2,1691.3,2275.1,4102.7,2072.6,1707.6,2206.6,2853.5,7016.6,2387.6,5090.7,2190.8,3267.9,2863.1,2226.4,3165.1,2323.9,1800.6,3376.7,1696.3,4716.9,4245.1,1897.9,2879.4,1435.6,1144.6,3293.9,2056.9,2354.4,2928.7,1710.7,2182.4,3173.1,2331.6,3296.9,2742.1,5670.9,3432.4,2721.2,2492.3,1950.4,2237.4,7305.6,3500.6,2050.6,3114.1,1977.5,3200.8,2995.0,3810.9,3686.9,3937.4,7429.5,4138.0,3593.7,4984.5,10890.3,10482.5,10735.9,8294.5,5815.2,8560.8,9456.0,8541.5,15059.0,19543.8,38362.2],"cum_vol":[40201.6,50808.9,64609.0,73590.4,81443.5,91196.1,96139.6,103695.1,110407.6,116318.6,129767.0,138440.6,148209.2,163576.9,169512.6,181039.6,192664.7,202173.9,221482.7,229048.1,239037.3,255832.7,267483.2,277184.9,285285.0,291278.8,298505.7,305919.4,314887.2,320806.2,337655.3,350105.1,356921.8,368977.4,380318.1,390476.2,398632.4,406958.1,414638.6,420538.4,426809.7,431287.1,435807.5,443289.8,448725.4,460718.5,464958.1,468545.6,473759.6,476597.2,482621.4,486513.5,495329.4,500521.4,504749.4,512275.8,516555.5,521250.6,524566.2,528492.4,533175.3,537689.9,544994.8,551032.1,555400.1,559441.9,564474.7,570590.0,574077.7,577757.6,580369.0,586280.6,589914.0,593434.9,596514.9,598987.4,601470.7,615904.9,619512.1,623506.6,626340.1,630241.7,636759.9,640513.4,642964.1,645568.1,648917.3,651344.7,655275.3,659354.1,662446.4,668194.2,674207.1,679120.1,684084.1,688166.1,697908.1,701791.9,706840.5,711422.7,713553.8,715679.4,720143.6,723894.6,727757.3,731957.3,736877.0,741419.4,744394.5,746417.3,749145.1,751458.9,753676.9,756498.6,758984.9,761806.4,766520.2,769033.3,776244.1,782542.3,787602.1,791237.7,795396.4,798300.4,800336.9,802969.1,806512.9,808816.4,810340.0,815475.9,819989.8,823839.0,827283.1,829847.8,834637.8,837921.9,840897.9,842719.6,844613.6,848788.7,855815.2,858568.9,860907.7,865745.6,869040.9,871853.4,873488.5,875706.6,877693.3,881753.6,885712.3,888190.1,891599.8,893761.8,896006.1,897261.4,902067.1,904882.6,907754.9,909926.8,912041.6,916724.4,917722.7,921301.6,922993.6,925116.5,927501.4,931524.6,933600.4,938386.5,941432.2,943027.6,945900.4,950987.6,954086.8,955695.3,958061.6,962592.5,965959.4,968947.6,976034.8,981891.8,985509.9,990518.3,992342.4,994694.1,998488.6,1001126.0,1003509.9,1006556.9,1008302.0,1010343.3,1012961.9,1014859.1,1016378.7,1018642.4,1019842.7,1022389.0,1024884.7,1026462.6,1030733.6,1032443.7,1034031.7,1035188.1,1036522.4,1038161.8,1038919.6,1040002.6,1041492.1,1051494.9,1053547.2,1058688.8,1063814.4,1066711.7,1068403.1,1070453.2,1071988.5,1073607.7,1075421.8,1076874.6,1078708.6,1080211.1,1082005.6,1084148.1,1087175.9,1089028.1,1090279.6,1091494.9,1092795.7,1093762.3,1097085.1,1099153.3,1100558.3,1101697.1,1102989.3,1104780.8,1106214.2,1107858.5,1110762.9,1122170.4,1125667.9,1130272.5,1134594.9,1136919.6,1141098.1,1144260.8,1146384.1,1148774.9,1150109.2,1151777.6,1152677.3,1153924.6,1155592.9,1156843.4,1158504.7,1160818.6,1162667.4,1163773.0,1165619.8,1167550.9,1169903.1,1170886.4,1172464.3,1174155.6,1176239.2,1178599.4,1179967.4,1181247.9,1183202.6,1185748.1,1187055.9,1189600.6,1191296.6,1193798.0,1197765.5,1199051.7,1201633.0,1202671.1,1204060.2,1206672.6,1209105.1,1210660.4,1212132.6,1214320.6,1215684.0,1216795.6,1217708.8,1219868.1,1221314.9,1223509.6,1226258.5,1227764.1,1228751.1,1230124.1,1230803.1,1232107.0,1233426.6,1236297.7,1238444.4,1240350.4,1244898.3,1246106.7,1247484.2,1250310.3,1253980.8,1255349.5,1257070.1,1258341.5,1260212.4,1261496.3,1262597.9,1264611.0,1267258.3,1269915.1,1270848.3,1272725.4,1274338.9,1277729.4,1280856.4,1282203.9,1284901.5,1287626.7,1294218.6,1296443.8,1298135.1,1300410.1,1304512.9,1306585.4,1308293.0,1310499.6,1313353.1,1320369.8,1322757.4,1327848.1,1330038.9,1333306.9,1336169.9,1338396.4,1341561.5,1343885.4,1345686.0,1349062.7,1350759.0,1355475.9,1359721.0,1361618.9,1364498.2,1365933.9,1367078.4,1370372.3,1372429.2,1374783.6,1377712.3,1379423.0,1381605.4,1384778.4,1387110.0,1390406.9,1393149.0,1398819.9,1402252.2,1404973.4,1407465.7,1409416.1,1411653.4,1418959.1,1422459.7,1424510.3,1427624.4,1429601.9,1432802.6,1435797.6,1439608.5,1443295.4,1447232.7,1454662.2,1458800.2,1462393.9,1467378.4,1478268.7,1488751.2,1499487.1,1507781.6,1513596.8,1522157.6,1531613.6,1540155.1,1555214.1,1574757.9,1613120.1],"abs_move_pct":[0.6292,0.8535,1.0028,0.9642,1.1419,1.2859,1.4662,1.709,1.6924,1.8365,1.6022,1.6392,1.6871,1.5504,1.5894,1.5096,1.7858,1.8159,2.0114,1.8946,1.9587,1.9373,2.1183,2.2064,2.1502,2.1312,2.1053,2.0829,2.1628,2.2506,2.5029,2.5311,2.5495,2.4923,2.5897,2.5774,2.5697,2.6743,2.5933,2.7355,2.8009,2.747,2.6554,2.5923,2.5644,2.571,2.5834,2.6233,2.5075,2.4917,2.5328,2.5165,2.7757,2.6984,2.7603,2.7069,2.7283,2.7323,2.8258,2.7849,2.8235,2.8494,2.8199,2.7176,2.7814,2.8532,2.9446,2.9179,2.9311,2.9045,2.9275,2.9046,2.8279,2.7434,2.6979,2.7357,2.8143,2.9486,2.9796,2.9392,2.9796,2.9005,2.925,2.8943,2.8069,2.7684,2.7752,2.8209,2.8463,2.9062,2.9244,2.993,3.1225,3.0513,3.1186,3.0913,3.0848,3.0151,3.0167,2.9612,2.9661,2.9017,2.9495,2.8751,2.9398,2.9623,3.0649,3.1139,3.1381,3.167,3.0628,3.0061,3.0868,3.106,3.1793,3.1798,3.1296,3.1167,3.1155,3.1482,3.2686,3.1933,3.2451,3.1858,3.2158,3.1909,3.1724,3.1886,3.1947,3.203,3.2265,3.2002,3.243,3.2882,3.3117,3.2646,3.2726,3.2547,3.287,3.4167,3.3836,3.3925,3.4167,3.4763,3.4881,3.5876,3.5471,3.5138,3.5048,3.5504,3.4914,3.5,3.5133,3.4162,3.4531,3.4594,3.4966,3.4926,3.434,3.3946,3.3624,3.4251,3.44,3.442,3.4632,3.4648,3.4682,3.4625,3.4429,3.4987,3.3801,3.3913,3.4034,3.4469,3.429,3.4184,3.4093,3.4023,3.4261,3.3707,3.2842,3.2777,3.2149,3.2581,3.2659,3.2913,3.3029,3.3451,3.3468,3.4297,3.4457,3.3697,3.3651,3.3739,3.2697,3.2047,3.2181,3.1887,3.2164,3.1974,3.2133,3.1922,3.1927,3.1224,3.1353,3.0978,3.0749,3.1019,3.0743,3.1084,3.1047,3.1586,3.155,3.0962,3.0769,3.0843,3.0186,2.9897,2.9327,2.9576,2.9591,2.9781,2.9907,2.9652,3.0159,2.9989,3.0064,3.0449,3.0118,3.0085,3.0651,3.131,3.0572,3.0522,3.0155,3.0696,3.0443,3.0857,3.0904,2.9818,3.0613,3.0862,3.0502,2.9751,3.0042,2.9506,2.8885,2.8812,2.9454,2.8558,2.8812,2.8881,2.9339,2.9387,2.8985,2.9435,2.8987,2.9162,2.9131,2.8882,2.9483,2.9138,2.9101,2.9526,3.0154,2.9257,2.8749,2.8712,2.8891,2.9187,2.9294,2.957,2.9958,2.9969,3.0335,3.0576,3.0039,2.9838,2.952,2.9568,2.9377,2.9472,2.9641,3.0501,3.0711,3.0526,3.0787,3.0886,3.0874,3.1234,3.0982,3.114,3.0694,3.0643,3.0937,3.0867,3.0534,3.0173,3.0015,3.0174,3.0116,3.0084,3.0049,2.9587,2.974,3.0121,3.0082,2.9776,2.9748,2.9776,2.9622,2.9825,2.9749,3.0165,3.0014,2.9485,2.9581,3.0201,3.062,3.0844,3.1145,3.1622,3.1939,3.182,3.2173,3.2499,3.3377,3.363,3.388,3.3916,3.4048,3.4467,3.442,3.4794,3.4167,3.3904,3.3874,3.46,3.4081,3.4182,3.451,3.4002,3.4558,3.4455,3.4398,3.4028,3.3847,3.3731,3.3398,3.3521,3.3927,3.37,3.4696,3.4273,3.4078,3.4569,3.4415,3.4646,3.4325,3.5068,3.4186,3.3366,3.3524,3.3635,3.3792,3.3701,3.3261,3.3936,3.3403,3.3373,3.3159,3.2897,3.3105,3.3077,3.3649,3.2921,3.2095,3.2735,3.2711,3.2151,3.1525,3.1398,3.1397,3.1769,3.194,3.2687,3.2638,3.3543,3.3704,3.3743],"open5_vol":81443.5,"days":14,"atr14":0.3903571428571429,"adv14":1764163,"avg_range_pct14":6.292,"prev_close":5.15,"prev_high":5.38,"prev_low":5.06,"high_20d":6.77,"ref_5d_high":5.69,"ref_5d_low":5.06,"ref_5d_avg_high":5.532,"ref_5d_avg_low":5.227,"ref_5d_avg_range":0.305,"sr14":{"levels":[{"lo":5.225,"hi":5.31,"mid":5.2687,"touches":4,"last_touch_days_ago":1},{"lo":5.38,"hi":5.42,"mid":5.4,"touches":2,"last_touch_days_ago":0},{"lo":5.52,"hi":5.55,"mid":5.535,"touches":2,"last_touch_days_ago":2},{"lo":5.65,"hi":5.69,"mid":5.67,"touches":2,"last_touch_days_ago":3},{"lo":5.81,"hi":5.9,"mid":5.848,"touches":5,"last_touch_days_ago":5},{"lo":6.04,"hi":6.115,"mid":6.0775,"touches":2,"last_touch_days_ago":6},{"lo":6.18,"hi":6.24,"mid":6.2075,"touches":4,"last_touch_days_ago":7},{"lo":6.36,"hi":6.43,"mid":6.395,"touches":2,"last_touch_days_ago":8},{"lo":6.6,"hi":6.67,"mid":6.635,"touches":2,"last_touch_days_ago":7},{"lo":6.74,"hi":6.77,"mid":6.755,"touches":2,"last_touch_days_ago":8}],"high":6.77,"low":5.06,"atr":0.3904,"sessions":14,"tol":0.0976}}