{"symbol":"SPCB","for_date":"2025-01-21","built":"2026-09-30T18:18:24-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[26378.5,14401.0,24443.6,30717.4,26707.6,27893.5,7450.0,8510.4,9112.4,9350.0,8257.6,11618.5,10737.3,10218.4,9544.7,13525.3,13080.9,9666.3,5646.5,6356.0,10995.9,14936.8,30152.5,7582.1,6678.9,9105.5,6423.9,22356.1,39123.3,27146.6,40340.9,35514.7,20290.4,47431.7,21350.2,9199.0,49800.7,40802.1,39705.0,43605.8,32889.9,52988.4,36443.2,17633.9,32668.4,19255.1,18176.4,16538.2,38830.6,56240.4,37121.8,41510.4,44680.7,43577.2,19917.2,23582.6,22269.9,8158.7,12701.6,8182.4,16673.7,9069.1,16657.0,23750.9,9877.7,15170.5,21999.3,25803.6,21650.6,14559.1,14440.1,2771.9,2438.1,3239.5,2879.6,3131.6,23203.4,16238.3,14266.3,11211.1,7027.1,10903.8,11819.3,17215.9,11758.4,10276.6,9781.6,8854.4,17414.9,21394.1,14418.5,16336.6,13278.2,19536.4,7169.8,7161.1,8618.1,20284.2,18351.1,5860.6,5369.4,10647.9,5385.6,6237.2,3663.4,3415.7,2082.9,9115.1,5587.4,5686.5,7614.4,5579.6,7104.9,9971.6,18759.1,11232.1,46564.7,36250.2,37156.4,30585.4,30970.6,29384.9,2247.0,781.2,1211.6,2807.6,9553.8,19564.5,8921.4,11007.9,10994.4,25016.6,20545.3,30446.0,35766.3,46616.5,22845.4,20604.3,20757.9,16803.6,23177.9,8531.9,9480.4,17103.1,9831.4,15717.1,19431.2,8917.2,7608.5,12788.5,10516.6,10550.5,16015.1,12579.4,10625.6,4696.2,16563.0,12819.8,9369.4,10114.7,7112.6,3267.6,11733.1,10052.3,6748.1,10143.6,13222.4,2882.8,3903.9,5814.5,18052.3,18538.3,13335.0,12022.6,12648.3,10408.3,6355.1,6264.4,4817.2,2392.1,9290.1,5586.1,15359.3,6674.0,5983.0,4765.1,5280.1,6164.5,10807.1,9997.7,9362.1,6735.9,9167.6,7450.5,2733.2,3518.4,4656.3,8712.9,7984.9,7020.8,4972.9,9005.8,4032.4,3489.4,6932.9,2396.0,3385.8,2823.3,5886.6,3725.1,6061.7,7008.9,7591.0,3948.5,4012.9,4783.9,5938.3,6216.6,8047.1,6594.8,10173.3,8384.1,12024.6,5152.7,6724.5,3332.6,5554.6,1084.8,1746.3,1563.9,2651.5,6704.1,6134.8,7534.8,3139.9,3482.7,10375.4,5647.9,6402.0,3808.9,3544.6,6956.5,8688.9,8042.9,4496.4,2259.8,1836.1,1437.4,2493.4,20063.9,17404.6,11862.6,7877.9,7938.3,7621.5,8537.5,12818.5,15007.9,7986.2,8477.6,9582.9,13143.3,11124.5,4372.9,3433.6,6662.8,4385.1,4141.3,2505.3,2666.9,2933.6,6516.6,4150.3,2066.9,2452.7,2623.8,2483.8,2490.1,4720.6,5678.4,3794.6,8381.1,1158.4,6273.1,5520.5,5841.6,4028.5,4192.9,2936.6,2687.9,17011.7,2885.0,1851.0,3465.6,6069.6,1900.0,1353.2,961.4,2758.3,1419.0,4924.7,2138.7,1228.2,2854.1,5114.9,9807.4,3349.8,2202.2,3219.3,1744.8,2199.6,2891.3,2620.8,4153.8,696.3,1027.6,3126.0,4401.4,2091.8,1938.2,5069.0,3000.4,1950.4,3627.0,10880.9,3901.4,1425.2,2506.9,1746.9,912.6,2009.8,2669.1,2152.5,3331.5,1083.4,1519.9,1706.6,2079.0,832.4,2417.7,647.0,1133.9,2516.2,2037.9,1043.3,2512.8,2146.0,1532.6,2487.4,1964.7,2332.6,1867.9,4057.9,1336.9,1493.6,1184.1,1174.6,1721.7,3101.1,7784.1,7878.9,1850.4,1754.1,2905.4,2906.9,1963.9,2215.5,1956.9,2813.9,2405.9,2087.1,2419.2,1789.4,5170.1,1586.4,3910.9,2756.9,3041.9,4526.1,3855.4,5099.4,4054.9,3199.3,4266.5,4519.2,4420.0,5128.1,4241.7,5348.7,10067.7],"cum_vol":[26378.5,40779.5,65223.1,95940.5,122648.1,150541.6,157991.6,166501.9,175614.4,184964.4,193222.0,204840.5,215577.8,225796.2,235340.9,248866.2,261947.1,271613.4,277259.9,283615.9,294611.8,309548.6,339701.1,347283.2,353962.1,363067.6,369491.5,391847.6,430970.9,458117.6,498458.5,533973.2,554263.6,601695.3,623045.5,632244.5,682045.2,722847.4,762552.4,806158.1,839048.1,892036.4,928479.6,946113.6,978781.9,998037.0,1016213.4,1032751.6,1071582.3,1127822.7,1164944.5,1206454.9,1251135.6,1294712.8,1314630.0,1338212.6,1360482.4,1368641.1,1381342.7,1389525.1,1406198.9,1415267.9,1431924.9,1455675.8,1465553.5,1480724.0,1502723.3,1528526.9,1550177.6,1564736.7,1579176.9,1581948.8,1584386.9,1587626.4,1590505.9,1593637.5,1616840.9,1633079.2,1647345.5,1658556.6,1665583.7,1676487.5,1688306.8,1705522.7,1717281.1,1727557.7,1737339.4,1746193.7,1763608.6,1785002.7,1799421.2,1815757.9,1829036.1,1848572.4,1855742.2,1862903.4,1871521.5,1891805.7,1910156.8,1916017.4,1921386.9,1932034.7,1937420.3,1943657.5,1947320.9,1950736.6,1952819.5,1961934.6,1967522.0,1973208.5,1980822.9,1986402.5,1993507.4,2003479.0,2022238.1,2033470.1,2080034.9,2116285.1,2153441.4,2184026.9,2214997.5,2244382.4,2246629.4,2247410.6,2248622.1,2251429.7,2260983.5,2280548.0,2289469.4,2300477.2,2311471.6,2336488.1,2357033.4,2387479.4,2423245.7,2469862.2,2492707.6,2513311.9,2534069.8,2550873.4,2574051.2,2582583.1,2592063.6,2609166.6,2618998.1,2634715.2,2654146.4,2663063.6,2670672.1,2683460.6,2693977.3,2704527.8,2720542.9,2733122.3,2743747.9,2748444.1,2765007.1,2777826.9,2787196.4,2797311.1,2804423.7,2807691.3,2819424.4,2829476.6,2836224.7,2846368.3,2859590.7,2862473.5,2866377.4,2872191.9,2890244.1,2908782.4,2922117.4,2934140.0,2946788.3,2957196.6,2963551.6,2969816.1,2974633.3,2977025.4,2986315.5,2991901.6,3007260.9,3013934.9,3019917.9,3024682.9,3029963.0,3036127.5,3046934.6,3056932.4,3066294.4,3073030.4,3082198.0,3089648.5,3092381.7,3095900.1,3100556.4,3109269.4,3117254.2,3124275.0,3129247.9,3138253.7,3142286.1,3145775.5,3152708.4,3155104.4,3158490.2,3161313.5,3167200.1,3170925.2,3176986.9,3183995.8,3191586.8,3195535.3,3199548.2,3204332.1,3210270.4,3216487.0,3224534.1,3231128.9,3241302.2,3249686.4,3261711.0,3266863.7,3273588.2,3276920.9,3282475.4,3283560.2,3285306.5,3286870.4,3289521.9,3296226.0,3302360.8,3309895.6,3313035.4,3316518.1,3326893.5,3332541.4,3338943.4,3342752.4,3346297.0,3353253.5,3361942.4,3369985.3,3374481.6,3376741.4,3378577.5,3380014.9,3382508.4,3402572.3,3419976.9,3431839.5,3439717.4,3447655.6,3455277.1,3463814.6,3476633.1,3491641.0,3499627.2,3508104.8,3517687.7,3530831.0,3541955.5,3546328.4,3549761.9,3556424.7,3560809.8,3564951.1,3567456.4,3570123.3,3573056.9,3579573.6,3583723.9,3585790.8,3588243.5,3590867.3,3593351.1,3595841.1,3600561.8,3606240.2,3610034.9,3618415.9,3619574.3,3625847.4,3631367.9,3637209.4,3641237.9,3645430.9,3648367.4,3651055.3,3668067.0,3670952.0,3672803.0,3676268.6,3682338.3,3684238.3,3685591.5,3686552.9,3689311.1,3690730.1,3695654.9,3697793.6,3699021.8,3701875.9,3706990.7,3716798.1,3720147.9,3722350.1,3725569.4,3727314.1,3729513.7,3732405.0,3735025.8,3739179.6,3739875.9,3740903.4,3744029.4,3748430.8,3750522.6,3752460.8,3757529.8,3760530.1,3762480.6,3766107.6,3776988.5,3780889.9,3782315.1,3784822.0,3786568.9,3787481.4,3789491.2,3792160.3,3794312.8,3797644.3,3798727.7,3800247.6,3801954.2,3804033.2,3804865.6,3807283.4,3807930.4,3809064.2,3811580.4,3813618.3,3814661.6,3817174.4,3819320.4,3820852.9,3823340.3,3825305.0,3827637.6,3829505.6,3833563.5,3834900.4,3836394.0,3837578.1,3838752.6,3840474.4,3843575.5,3851359.6,3859238.6,3861088.9,3862843.0,3865748.4,3868655.2,3870619.1,3872834.6,3874791.5,3877605.4,3880011.3,3882098.4,3884517.6,3886306.9,3891477.0,3893063.4,3896974.2,3899731.1,3902773.1,3907299.1,3911154.6,3916254.0,3920308.9,3923508.2,3927774.7,3932293.9,3936713.9,3941842.1,3946083.8,3951432.5,3961500.2],"abs_move_pct":[1.717,1.3937,2.2155,2.1239,2.2502,1.9059,1.9069,2.6474,3.2775,2.7612,2.8911,2.5805,3.2041,3.6728,4.1527,3.9975,4.575,4.1917,3.9862,4.6343,5.0012,4.8651,6.4341,5.8999,6.0515,6.0412,5.9069,6.4301,6.5737,6.0202,7.12,6.5593,6.5643,6.9971,7.0801,6.8302,8.0833,8.2778,8.7869,8.5282,8.7991,9.3321,8.737,8.6121,7.907,8.7314,8.8942,9.1423,8.9084,9.8574,10.7412,10.2803,10.5299,10.274,9.9969,9.5669,9.7506,9.6188,9.4555,9.2816,9.1297,9.3829,9.7296,9.7653,9.68,10.0005,10.691,10.4297,10.472,9.4778,9.2202,9.3532,9.6774,9.8935,9.9604,10.0559,10.6528,11.2163,10.9496,11.4232,10.8545,11.0446,11.3252,11.3508,11.5207,11.2698,11.2232,11.2532,11.4359,11.953,11.5974,11.4059,11.4581,11.5874,11.7401,11.8632,12.1808,12.3318,11.5401,11.2686,11.0302,10.9421,10.4201,10.614,11.011,11.1179,11.1716,11.2809,11.1835,10.931,10.9094,11.1439,11.1204,11.6602,11.7299,11.8164,12.7519,12.511,12.9189,13.1973,12.595,11.7654,11.932,12.0282,12.3024,12.062,11.9465,11.963,11.997,12.2282,13.0682,13.225,13.5992,14.1129,14.2678,14.7129,14.6145,14.3672,14.0566,14.2015,14.3731,14.3544,14.5887,14.7872,14.3115,14.2976,14.4659,14.3584,14.566,15.1167,15.2474,14.9825,15.5263,14.542,15.0563,15.0794,15.1814,14.7429,14.5755,15.0861,14.9651,14.6431,14.7278,14.8504,14.8174,15.1287,14.867,14.8717,14.9811,14.9808,14.3786,14.3695,14.6798,14.4477,14.6301,14.8993,15.0451,14.9363,14.6765,14.8018,15.282,15.0576,15.0039,14.9735,14.5911,14.5126,14.182,13.9761,14.0928,14.3438,14.3129,14.7293,14.617,14.5873,14.8351,14.6269,14.8349,14.3858,14.2357,14.1409,14.5169,14.2983,14.2596,14.8086,14.4694,14.5618,14.4979,14.4156,14.3756,14.3838,14.4283,14.4217,13.3762,13.8163,13.9347,13.9131,14.0309,13.967,14.1959,14.5413,14.6984,14.4196,14.6109,14.4557,14.4469,14.1923,14.2427,14.377,14.2048,14.0817,14.2963,14.5309,14.7701,14.6328,14.6681,14.6257,15.0594,15.1492,15.2312,15.4143,15.4624,15.4636,15.8653,16.2354,16.5158,16.5129,16.5805,16.6253,16.3759,17.64,17.0058,16.8337,16.0923,16.0822,16.3026,16.743,16.2109,16.0879,15.869,16.2958,16.9549,16.7316,16.2613,16.272,16.1699,15.5204,15.6204,15.4718,15.594,15.473,15.4439,15.2102,15.4285,15.1707,15.1711,14.9507,15.0061,15.223,15.132,15.0482,15.3004,15.6338,15.3796,15.132,15.4034,15.3164,15.4993,15.5212,15.3976,15.6073,14.7823,14.9198,15.3292,15.2964,15.1006,15.3923,15.4441,15.3696,15.5128,15.3973,15.64,15.482,15.8088,15.4654,15.7716,15.3347,15.5275,15.3591,15.0869,15.0728,15.0862,15.0843,15.4877,15.4784,15.5562,15.4701,15.4448,15.1352,14.8855,14.7616,14.9396,14.9093,14.8908,15.1279,15.0638,14.8228,14.9511,14.7059,14.7215,15.1095,14.9577,14.963,14.5927,14.8844,14.6388,14.753,14.5094,14.9679,14.761,14.727,14.6203,14.5913,14.0289,14.2961,14.2019,14.2307,14.2775,14.0122,14.0703,14.0424,14.4033,14.3643,14.0568,14.2687,14.0198,13.9064,13.7493,13.7546,13.6167,13.2632,13.6328,13.5547,13.5293,13.6912,13.4382,13.5496,13.5091,13.9865,14.2493,14.3026,14.0321,14.1998,13.9858,13.8058,13.6914,13.9553,13.8344,14.4739,14.4884,14.3155,14.6075,14.554,14.6325,14.6843,14.5868,14.7989,14.4919,14.9807,14.809,14.5598],"open5_vol":122648.1,"days":14,"atr14":2.3996500000000007,"adv14":4257907,"avg_range_pct14":35.234,"prev_close":13.42,"prev_high":13.49,"prev_low":10.8101,"high_20d":13.49,"ref_5d_high":13.49,"ref_5d_low":7.8401,"ref_5d_avg_high":11.1081,"ref_5d_avg_low":9.0835,"ref_5d_avg_range":2.0245,"sr14":{"levels":[{"lo":3.58,"hi":4.1625,"mid":3.9142,"touches":3,"last_touch_days_ago":12},{"lo":4.8,"hi":5.11,"mid":4.955,"touches":2,"last_touch_days_ago":10},{"lo":7.3,"hi":7.89,"mid":7.6475,"touches":4,"last_touch_days_ago":3},{"lo":8.09,"hi":8.14,"mid":8.1125,"touches":4,"last_touch_days_ago":5},{"lo":9.0175,"hi":9.4399,"mid":9.2873,"touches":4,"last_touch_days_ago":2},{"lo":9.7603,"hi":10.0797,"mid":9.9375,"touches":4,"last_touch_days_ago":1},{"lo":10.5797,"hi":10.8101,"mid":10.7299,"touches":3,"last_touch_days_ago":0},{"lo":11.3681,"hi":11.53,"mid":11.449,"touches":2,"last_touch_days_ago":1}],"high":13.49,"low":3.58,"atr":2.3997,"sessions":14,"tol":0.5999}}