{"symbol":"SOUN","for_date":"2025-01-21","built":"2026-09-30T18:18:24-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[1199613.4,537547.1,545253.6,700383.6,690340.9,738375.9,566710.1,620564.7,530544.6,583051.9,537579.5,497611.3,448461.1,424354.8,399897.1,404872.9,365621.5,413066.5,335717.4,373096.7,376667.2,320922.3,442348.9,402608.2,396713.3,306181.6,375063.1,302976.7,272014.2,321104.4,389650.8,461721.9,339946.3,344063.4,322173.1,301350.8,263895.4,414859.0,316884.6,284472.4,327906.5,287237.0,362926.6,352170.8,291794.1,390771.4,328778.3,365539.5,241651.4,252109.0,366611.6,328259.2,318329.9,286241.6,258162.6,294575.4,388971.1,284886.6,245694.0,263094.1,248159.0,348051.2,253073.1,267244.5,232373.1,257371.6,225336.2,232363.8,238523.2,193800.5,247918.7,275215.6,287771.9,247001.8,261268.2,324709.8,323963.9,304369.3,266990.4,255795.4,238048.4,250226.3,229537.2,233713.1,196620.9,212943.1,244156.1,217648.9,266010.7,236410.5,287793.9,267349.9,283469.6,300430.6,229096.4,283434.9,255125.1,231166.5,200038.1,194252.9,173965.1,169862.4,167118.9,154617.1,199136.8,147413.1,173635.8,152951.6,140512.0,168281.1,146680.4,139771.9,145852.3,172495.5,157380.9,139994.2,146358.8,177834.7,174600.8,162892.2,192798.5,198735.9,182891.1,162034.3,125572.4,127507.4,135610.5,107045.7,117707.7,121678.6,122024.4,146131.4,131648.0,129555.2,136261.1,145432.9,158937.1,113686.6,118852.4,126845.0,118444.1,114119.2,124773.4,121063.6,109464.2,105967.5,161080.1,139724.9,129511.9,97268.2,143182.3,136751.6,116125.2,116050.8,94792.9,120870.6,103241.1,107664.7,112782.4,140227.2,90031.0,167559.2,136209.8,131798.3,109487.6,112470.1,97829.1,115119.9,79872.4,114560.0,101816.2,93198.4,85303.0,102180.0,97780.1,115691.8,128209.2,102396.4,145207.8,130063.9,150770.9,121278.6,142996.3,131040.1,127305.7,113396.4,93328.4,83773.1,111611.4,91726.8,72685.4,95377.4,80987.9,87218.8,75698.2,82969.6,84508.0,123793.8,115281.9,77884.6,123558.2,89128.7,106350.6,90547.9,73956.6,86478.6,87251.4,75440.4,89663.4,71913.4,73604.9,86173.9,86779.2,85452.4,79315.3,87984.5,69304.3,101900.2,95005.9,64579.0,60938.4,65935.9,67882.9,76069.3,92935.8,81504.9,84994.9,93642.0,84489.7,73828.1,67553.4,81018.0,67612.5,64592.1,73392.2,78308.4,78162.3,83687.1,74556.5,80895.3,147073.9,127741.9,88372.3,79851.4,75318.5,71883.3,69986.5,91275.8,88656.6,70216.1,85660.2,95052.4,94310.7,84789.5,70726.4,76564.2,80398.1,81035.8,81228.7,73398.4,81849.3,104235.9,107844.1,100637.6,87093.4,79063.9,62573.1,72959.2,106629.0,89898.3,78574.3,87782.5,95113.9,100440.3,77508.3,87481.4,80174.5,76804.5,66285.8,61497.6,91326.3,83584.9,59839.4,89233.2,71083.2,97634.0,81588.6,66081.1,60208.1,80595.3,81767.1,70051.1,91026.9,98662.8,101690.5,80990.5,84841.8,85450.7,86181.6,63916.4,82136.1,77675.1,72724.6,64435.1,64260.8,57493.2,81665.1,73714.9,71074.1,61597.7,64904.0,67089.7,66846.9,78634.3,69247.4,75472.0,58603.2,57823.4,97331.4,94260.6,75221.0,69877.9,78365.8,72755.1,90950.1,94140.9,171573.6,95514.5,108696.6,81250.0,97866.6,95784.8,85665.2,91019.9,79928.1,85215.6,66084.4,120192.3,81022.6,85799.8,72153.7,67054.7,68282.4,87236.7,84582.6,119545.7,82269.1,99975.9,69269.9,79640.1,65719.6,97256.6,77916.0,91907.4,72977.6,88109.4,78476.6,91064.8,124261.9,109831.8,125662.5,141075.9,116632.1,116522.7,131790.8,102956.7,106502.2,96624.9,93464.1,83047.4,81547.3,84489.7,106635.4,92672.5,112925.9,99428.2,123962.5,108026.4,133543.9,118215.6,157854.6,177251.2,184638.6,166311.6,216953.5,229581.1,207466.4,268887.2,257451.3,438526.9],"cum_vol":[1199613.4,1737160.5,2282414.1,2982797.6,3673138.6,4411514.4,4978224.6,5598789.3,6129333.9,6712385.8,7249965.3,7747576.6,8196037.6,8620392.4,9020289.5,9425162.4,9790783.9,10203850.4,10539567.7,10912664.4,11289331.6,11610253.9,12052602.8,12455211.0,12851924.3,13158105.9,13533169.0,13836145.7,14108159.9,14429264.4,14818915.1,15280637.0,15620583.3,15964646.6,16286819.7,16588170.5,16852065.9,17266924.9,17583809.5,17868281.9,18196188.4,18483425.4,18846352.0,19198522.8,19490316.9,19881088.3,20209866.6,20575406.1,20817057.5,21069166.5,21435778.1,21764037.3,22082367.1,22368608.8,22626771.4,22921346.8,23310317.9,23595204.5,23840898.5,24103992.6,24352151.6,24700202.8,24953275.9,25220520.4,25452893.6,25710265.2,25935601.4,26167965.2,26406488.4,26600288.9,26848207.6,27123423.3,27411195.1,27658196.9,27919465.1,28244174.9,28568138.9,28872508.1,29139498.5,29395293.9,29633342.4,29883568.6,30113105.9,30346818.9,30543439.8,30756382.9,31000538.9,31218187.9,31484198.6,31720609.1,32008403.0,32275752.9,32559222.4,32859653.1,33088749.4,33372184.3,33627309.4,33858475.9,34058514.1,34252767.0,34426732.1,34596594.5,34763713.4,34918330.5,35117467.3,35264880.4,35438516.2,35591467.8,35731979.8,35900260.9,36046941.4,36186713.3,36332565.6,36505061.1,36662442.0,36802436.2,36948795.0,37126629.7,37301230.5,37464122.7,37656921.2,37855657.1,38038548.2,38200582.5,38326154.9,38453662.4,38589272.9,38696318.6,38814026.3,38935704.9,39057729.2,39203860.6,39335508.6,39465063.9,39601324.9,39746757.9,39905695.0,40019381.6,40138234.1,40265079.1,40383523.2,40497642.4,40622415.8,40743479.4,40852943.6,40958911.1,41119991.2,41259716.1,41389228.0,41486496.2,41629678.5,41766430.1,41882555.3,41998606.1,42093399.0,42214269.6,42317510.7,42425175.4,42537957.9,42678185.1,42768216.1,42935775.3,43071985.1,43203783.4,43313271.0,43425741.1,43523570.2,43638690.1,43718562.5,43833122.5,43934938.7,44028137.1,44113440.1,44215620.1,44313400.1,44429091.9,44557301.1,44659697.6,44804905.4,44934969.2,45085740.1,45207018.7,45350015.0,45481055.1,45608360.8,45721757.1,45815085.6,45898858.6,46010470.0,46102196.8,46174882.1,46270259.5,46351247.4,46438466.2,46514164.4,46597134.0,46681642.0,46805435.8,46920717.6,46998602.2,47122160.4,47211289.1,47317639.7,47408187.6,47482144.3,47568622.9,47655874.2,47731314.6,47820978.0,47892891.4,47966496.2,48052670.1,48139449.3,48224901.7,48304217.0,48392201.5,48461505.8,48563406.0,48658411.9,48722990.9,48783929.3,48849865.2,48917748.1,48993817.4,49086753.1,49168258.0,49253252.9,49346894.9,49431384.6,49505212.8,49572766.2,49653784.2,49721396.7,49785988.8,49859381.0,49937689.4,50015851.6,50099538.7,50174095.2,50254990.5,50402064.4,50529806.3,50618178.6,50698029.9,50773348.4,50845231.7,50915218.2,51006494.0,51095150.6,51165366.7,51251026.9,51346079.4,51440390.1,51525179.6,51595905.9,51672470.1,51752868.2,51833904.0,51915132.7,51988531.1,52070380.4,52174616.2,52282460.4,52383098.0,52470191.4,52549255.3,52611828.4,52684787.6,52791416.6,52881314.9,52959889.1,53047671.6,53142785.5,53243225.8,53320734.1,53408215.4,53488389.9,53565194.4,53631480.2,53692977.9,53784304.1,53867889.0,53927728.4,54016961.6,54088044.9,54185678.9,54267267.4,54333348.6,54393556.7,54474152.0,54555919.1,54625970.2,54716997.1,54815659.9,54917350.4,54998340.9,55083182.6,55168633.4,55254815.0,55318731.4,55400867.4,55478542.5,55551267.1,55615702.1,55679962.9,55737456.1,55819121.2,55892836.1,55963910.2,56025507.9,56090411.9,56157501.6,56224348.5,56302982.8,56372230.1,56447702.1,56506305.4,56564128.8,56661460.1,56755720.8,56830941.8,56900819.7,56979185.5,57051940.6,57142890.7,57237031.6,57408605.1,57504119.6,57612816.3,57694066.3,57791932.9,57887717.7,57973382.9,58064402.9,58144331.0,58229546.6,58295630.9,58415823.2,58496845.9,58582645.6,58654799.4,58721854.1,58790136.4,58877373.1,58961955.7,59081501.4,59163770.5,59263746.4,59333016.2,59412656.4,59478375.9,59575632.6,59653548.6,59745456.0,59818433.6,59906543.1,59985019.7,60076084.5,60200346.4,60310178.1,60435840.6,60576916.6,60693548.6,60810071.4,60941862.1,61044818.9,61151321.1,61247946.0,61341410.1,61424457.4,61506004.7,61590494.4,61697129.8,61789802.3,61902728.2,62002156.4,62126118.9,62234145.3,62367689.2,62485904.8,62643759.4,62821010.6,63005649.2,63171960.8,63388914.3,63618495.4,63825961.8,64094849.0,64352300.3,64790827.1],"abs_move_pct":[0.9777,1.0543,1.3441,2.3908,2.8061,3.3426,3.4733,3.327,3.8119,3.9731,3.6614,3.4786,3.4893,3.605,3.4151,3.4754,3.9145,3.7608,3.6995,3.9202,3.8951,3.8925,4.1993,4.2215,4.32,4.0621,4.076,4.2512,4.1158,4.1345,4.3571,4.3953,4.1127,4.3022,4.5075,4.5354,4.4925,4.583,4.6179,4.6672,4.7464,5.0841,4.9491,4.8713,4.6763,4.7223,4.2932,4.3446,4.2126,4.1587,4.0718,4.0693,3.9843,4.0308,4.171,4.1045,4.1834,4.034,4.1469,4.1441,4.1865,4.3031,4.3003,4.0174,4.2946,4.2987,4.3446,4.4763,4.6763,4.6427,4.5264,4.4962,4.5675,4.6818,4.733,4.9244,4.9309,5.1021,5.0431,4.8495,5.0152,4.9059,5.0261,5.099,4.881,5.068,4.8056,4.8958,4.8897,4.7792,4.8164,4.8174,4.8186,4.7695,4.8771,4.8844,4.8594,4.7013,4.7346,4.7328,4.6014,4.819,4.8307,4.7401,4.8869,4.9149,5.0074,5.0266,4.8954,4.8924,4.7058,4.7821,4.8644,4.7104,4.6301,4.6463,4.4963,4.4198,4.5031,4.5134,4.4434,4.3171,4.4443,4.4065,4.4257,4.4217,4.3903,4.4133,4.5405,4.6451,4.5584,4.7458,4.7844,4.8578,4.8782,4.8613,4.7764,4.8134,4.7665,4.9122,4.9728,4.8721,4.9274,4.9066,5.0386,4.9642,5.0591,5.1627,5.0266,5.073,5.1245,5.085,4.9465,4.9272,4.9889,4.9699,4.9153,4.9376,4.9426,4.8084,4.7933,4.7686,4.6823,4.7247,4.8749,5.0372,5.0681,5.0778,5.0457,5.1955,5.2724,5.3246,5.4079,5.4582,5.4352,5.3028,5.3045,5.3359,5.3362,5.3582,5.4699,5.3728,5.3954,5.3493,5.3111,5.3988,5.2927,5.3082,5.31,5.2909,5.2824,5.2124,5.2721,5.1356,5.1848,5.0898,5.0608,5.137,5.2257,5.1896,5.1472,5.0515,4.9903,4.8612,4.7901,4.7378,4.6226,4.6577,4.6898,4.5902,4.644,4.63,4.7492,4.732,4.7099,4.6777,4.6096,4.4778,4.5739,4.5535,4.4406,4.4542,4.4514,4.449,4.4912,4.4305,4.4521,4.4079,4.417,4.4383,4.4599,4.5416,4.5474,4.5246,4.612,4.6443,4.7372,4.7778,4.7551,4.7782,4.9744,5.0396,5.1166,5.0332,5.0304,5.0576,5.0457,4.9901,5.0315,4.9788,5.0504,5.1755,5.1686,5.2088,5.0948,5.1153,5.0384,4.9665,4.9588,4.8363,4.7397,4.7266,4.6236,4.7186,4.725,4.6569,4.6973,4.6525,4.6048,4.671,4.679,4.7642,4.8008,4.8603,4.8442,4.8389,4.7697,4.7904,4.7713,4.7839,4.7658,4.7986,4.8679,4.9677,5.0272,5.0685,5.0637,5.1678,5.1099,5.1167,5.1386,5.0361,5.0883,5.1214,5.1749,5.1321,5.0483,5.0057,5.0123,5.0437,5.1756,5.1935,5.1619,5.1743,5.2493,5.1927,5.2247,5.2114,5.1774,5.1905,5.223,5.1529,5.1994,5.2727,5.2389,5.2238,5.2868,5.2402,5.1865,5.2498,5.1656,5.2266,5.2112,5.1218,5.1095,5.0855,5.1797,5.3103,5.3196,5.4401,5.4592,5.395,5.3554,5.2934,5.3176,5.295,5.327,5.2475,5.1797,5.1821,5.2107,5.2534,5.1039,5.1501,5.21,5.1761,5.1612,5.1279,5.0311,5.0883,5.034,5.0253,5.0047,4.9214,4.9333,4.9429,4.9345,4.7833,4.7127,4.669,4.5245,4.5818,4.7156,4.5838,4.5649,4.6408,4.6204,4.6878,4.7372,4.7887,4.6435,4.7041,4.7668,4.7443,4.7248,4.7761,4.7309,4.6538,4.6252,4.5994,4.5126,4.6606,4.6122,4.6074,4.7098,4.8575,4.8718,4.7661,4.7476,4.752],"open5_vol":3673138.6,"days":14,"atr14":2.33485,"adv14":68692284,"avg_range_pct14":12.833,"prev_close":13.64,"prev_high":15.35,"prev_low":13.61,"high_20d":24.98,"ref_5d_high":15.35,"ref_5d_low":12.41,"ref_5d_avg_high":14.593,"ref_5d_avg_low":13.09,"ref_5d_avg_range":1.503,"sr14":{"levels":[{"lo":12.41,"hi":12.7,"mid":12.555,"touches":2,"last_touch_days_ago":3},{"lo":13.3,"hi":13.65,"mid":13.458,"touches":5,"last_touch_days_ago":0},{"lo":14.41,"hi":14.855,"mid":14.619,"touches":5,"last_touch_days_ago":1},{"lo":17.1,"hi":17.5,"mid":17.3,"touches":2,"last_touch_days_ago":6},{"lo":19.01,"hi":19.545,"mid":19.3243,"touches":4,"last_touch_days_ago":8},{"lo":20.46,"hi":20.96,"mid":20.64,"touches":3,"last_touch_days_ago":7},{"lo":22.255,"hi":22.74,"mid":22.5583,"touches":3,"last_touch_days_ago":9}],"high":24.81,"low":12.41,"atr":2.3348,"sessions":14,"tol":0.5837}}