{"symbol":"RIOT","for_date":"2025-01-21","built":"2026-09-30T18:18:24-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[407386.0,164686.7,142142.1,160717.6,140544.0,157962.1,170185.9,130697.4,129167.4,138015.4,187685.9,150885.8,151694.4,188231.4,118305.5,122621.4,91654.2,113104.9,95691.6,120082.9,151305.0,112480.3,126033.0,108153.1,86204.1,88130.1,121067.6,97382.1,109598.1,124468.1,133062.1,139063.6,124221.5,95018.0,82570.1,145638.8,101768.9,121916.4,106270.1,99297.3,124207.7,93959.6,82084.7,76308.6,95095.6,98023.8,115360.2,121448.3,75448.7,80087.1,84438.7,107463.9,98482.4,90600.7,95710.8,75942.2,85181.1,139582.4,92702.4,89913.2,97142.4,100662.6,85785.0,89516.9,82125.1,92131.4,70077.9,81337.4,106250.2,105302.5,87026.5,80623.3,92515.2,67380.6,71078.9,70509.9,69137.8,70726.0,69610.8,78924.6,122818.5,74265.9,72542.9,66940.5,48250.0,69966.6,63526.1,53113.9,63302.9,57680.5,64967.6,57531.4,57550.2,66463.4,59835.6,85611.9,69715.5,72134.0,63582.4,71413.1,66642.1,77869.1,49470.8,56515.6,52354.5,45937.9,54886.4,76480.1,72105.1,58493.6,59716.0,44272.8,47485.3,58433.7,55622.7,52523.0,48640.0,116016.3,47277.4,45625.7,59173.6,50109.0,48232.1,55270.7,36929.3,37733.6,47139.2,42147.8,40969.4,44158.8,36811.6,42449.5,48741.4,42294.3,34213.6,36243.7,37950.9,49818.4,47123.4,49757.2,36151.7,56901.2,52551.1,48216.8,44985.2,50612.4,38319.6,51207.0,33576.7,58656.4,59128.6,43951.4,54806.6,45120.4,45604.7,43270.4,70534.1,46861.2,51597.6,41529.0,39351.1,38859.9,46625.8,52575.6,34680.6,30499.8,40700.9,41162.8,56463.4,35974.3,31844.3,60851.5,36567.4,46393.4,39786.2,49827.8,37191.6,49041.1,37925.7,41088.9,48376.9,47708.6,36548.3,35413.3,36603.9,39962.5,62740.7,43166.5,50376.4,50965.0,36153.3,40426.4,46526.3,48746.6,33554.6,60293.8,54204.5,35561.9,40015.1,31252.4,36754.9,46398.3,57721.6,51269.0,38536.7,65589.1,35275.1,46837.0,35050.5,42496.4,48076.6,48046.9,65509.4,34434.3,39730.6,47928.6,37341.5,33105.8,41394.1,52156.9,38460.7,39389.9,34482.4,41332.9,39487.7,32707.4,49185.0,29738.1,35158.9,36153.7,33272.9,36519.1,49847.7,27713.5,47179.5,41702.6,37750.1,40093.4,33609.6,27400.6,48635.1,31960.9,28488.2,33216.8,25525.5,26472.5,31174.4,27800.1,26699.1,31939.6,29891.0,19381.3,29297.0,42300.3,26112.6,24509.6,29361.6,50669.4,30974.0,27132.6,35033.7,45053.1,47376.8,57530.2,35766.7,25478.4,29499.9,35959.9,26056.7,45685.3,36673.8,31278.6,40493.5,40842.4,36506.1,51636.6,60724.4,32542.2,38148.7,37217.7,40062.1,29175.9,47211.7,67531.5,32626.7,39663.9,35568.0,57272.0,31903.1,45660.4,37066.1,24720.3,30944.8,50418.3,58769.2,41990.7,32340.8,33856.9,36995.4,31109.6,36262.3,41260.1,37461.6,33308.4,35977.1,41173.1,31016.4,25714.4,27202.3,50070.4,29614.7,31587.5,65799.4,51226.3,29831.4,33333.5,37041.7,33240.4,41290.9,30048.5,37109.4,33808.1,46775.7,50988.9,26418.7,29185.5,36807.9,34163.4,48990.8,35899.8,42194.9,37121.2,40469.4,47469.2,47866.8,43294.7,66993.5,67706.1,34732.7,29734.1,46123.2,36083.3,41634.3,42932.6,41263.0,43516.3,39388.9,50295.7,42769.0,37690.1,40778.1,47253.4,46188.2,42061.1,36206.4,39627.2,64989.1,41783.9,56797.8,58097.6,66384.9,48528.4,46568.1,85840.2,47993.8,61858.5,47871.9,48299.3,64147.0,88750.3,66672.6,51177.4,75152.2,68791.4,61967.6,62114.1,63191.0,59933.0,57575.1,64603.2,100665.6,90824.4,96860.7,102314.6,135022.3,146910.6,124845.1,144300.3,206590.8,299381.0],"cum_vol":[407386.0,572072.7,714214.9,874932.5,1015476.5,1173438.6,1343624.5,1474321.9,1603489.3,1741504.7,1929190.6,2080076.4,2231770.7,2420002.1,2538307.6,2660929.0,2752583.2,2865688.1,2961379.6,3081462.6,3232767.6,3345247.9,3471280.9,3579433.9,3665638.1,3753768.1,3874835.7,3972217.8,4081815.9,4206284.1,4339346.2,4478409.8,4602631.3,4697649.3,4780219.4,4925858.2,5027627.1,5149543.6,5255813.6,5355110.9,5479318.6,5573278.2,5655362.9,5731671.6,5826767.1,5924790.9,6040151.1,6161599.4,6237048.1,6317135.2,6401573.9,6509037.9,6607520.2,6698120.9,6793831.7,6869773.9,6954955.1,7094537.4,7187239.9,7277153.1,7374295.5,7474958.1,7560743.1,7650259.9,7732385.0,7824516.4,7894594.2,7975931.6,8082181.8,8187484.3,8274510.8,8355134.1,8447649.3,8515029.9,8586108.8,8656618.7,8725756.5,8796482.5,8866093.3,8945017.9,9067836.4,9142102.3,9214645.2,9281585.7,9329835.7,9399802.3,9463328.4,9516442.4,9579745.3,9637425.8,9702393.4,9759924.8,9817475.0,9883938.4,9943773.9,10029385.9,10099101.4,10171235.4,10234817.8,10306230.9,10372873.0,10450742.1,10500212.9,10556728.5,10609083.0,10655020.9,10709907.4,10786387.4,10858492.6,10916986.2,10976702.2,11020975.0,11068460.3,11126894.0,11182516.7,11235039.7,11283679.7,11399696.0,11446973.4,11492599.1,11551772.7,11601881.7,11650113.9,11705384.6,11742313.9,11780047.4,11827186.6,11869334.4,11910303.9,11954462.6,11991274.3,12033723.8,12082465.2,12124759.5,12158973.1,12195216.9,12233167.8,12282986.2,12330109.6,12379866.9,12416018.6,12472919.8,12525470.9,12573687.7,12618672.9,12669285.3,12707604.9,12758811.9,12792388.6,12851044.9,12910173.6,12954124.9,13008931.5,13054051.9,13099656.6,13142926.9,13213461.1,13260322.3,13311919.9,13353448.9,13392800.1,13431660.0,13478285.8,13530861.4,13565542.0,13596041.8,13636742.6,13677905.4,13734368.9,13770343.1,13802187.4,13863038.9,13899606.3,13945999.7,13985785.9,14035613.7,14072805.4,14121846.4,14159772.1,14200861.0,14249237.9,14296946.6,14333494.9,14368908.1,14405512.1,14445474.6,14508215.3,14551381.8,14601758.2,14652723.2,14688876.5,14729302.9,14775829.1,14824575.8,14858130.4,14918424.2,14972628.7,15008190.6,15048205.7,15079458.1,15116213.1,15162611.4,15220332.9,15271601.9,15310138.6,15375727.7,15411002.9,15457839.9,15492890.4,15535386.7,15583463.3,15631510.2,15697019.6,15731453.9,15771184.6,15819113.2,15856454.7,15889560.5,15930954.6,15983111.5,16021572.2,16060962.1,16095444.5,16136777.4,16176265.1,16208972.5,16258157.5,16287895.6,16323054.5,16359208.2,16392481.1,16429000.1,16478847.9,16506561.4,16553740.9,16595443.4,16633193.6,16673287.0,16706896.6,16734297.2,16782932.4,16814893.2,16843381.4,16876598.2,16902123.7,16928596.2,16959770.6,16987570.8,17014269.9,17046209.5,17076100.5,17095481.8,17124778.8,17167079.1,17193191.7,17217701.3,17247062.9,17297732.3,17328706.3,17355838.9,17390872.6,17435925.7,17483302.5,17540832.7,17576599.4,17602077.8,17631577.6,17667537.6,17693594.3,17739279.6,17775953.4,17807231.9,17847725.4,17888567.8,17925073.9,17976710.5,18037434.9,18069977.1,18108125.8,18145343.5,18185405.6,18214581.5,18261793.2,18329324.7,18361951.4,18401615.4,18437183.4,18494455.4,18526358.4,18572018.8,18609084.9,18633805.2,18664750.0,18715168.3,18773937.5,18815928.2,18848269.0,18882125.9,18919121.4,18950231.0,18986493.3,19027753.4,19065215.1,19098523.4,19134500.6,19175673.6,19206690.0,19232404.4,19259606.7,19309677.1,19339291.8,19370879.3,19436678.7,19487905.0,19517736.4,19551069.9,19588111.6,19621352.1,19662643.0,19692691.5,19729800.9,19763608.9,19810384.6,19861373.5,19887792.2,19916977.7,19953785.6,19987948.9,20036939.7,20072839.5,20115034.4,20152155.6,20192625.0,20240094.2,20287961.0,20331255.7,20398249.2,20465955.4,20500688.1,20530422.2,20576545.4,20612628.7,20654263.0,20697195.6,20738458.6,20781974.9,20821363.7,20871659.4,20914428.4,20952118.5,20992896.6,21040149.9,21086338.1,21128399.3,21164605.7,21204232.9,21269222.0,21311005.9,21367803.7,21425901.3,21492286.2,21540814.6,21587382.6,21673222.9,21721216.6,21783075.1,21830947.0,21879246.3,21943393.3,22032143.6,22098816.1,22149993.5,22225145.7,22293937.1,22355904.7,22418018.8,22481209.8,22541142.8,22598717.9,22663321.1,22763986.7,22854811.1,22951671.9,23053986.4,23189008.7,23335919.4,23460764.5,23605064.8,23811655.6,24111036.6],"abs_move_pct":[0.4093,0.8326,0.9071,1.0817,1.148,1.2394,1.3922,1.4276,1.6213,1.8487,1.8438,1.819,1.7247,1.3735,1.4825,1.5427,1.6179,1.5385,1.584,1.6683,1.763,1.9021,1.9211,1.8931,1.9983,2.0977,2.097,2.0614,2.0529,2.0699,2.0167,1.9799,1.893,1.9273,2.1382,2.1693,2.403,2.4955,2.5393,2.6388,2.5992,2.6221,2.6926,2.844,2.773,2.753,2.878,2.9523,2.7803,2.6962,2.5959,2.5316,2.4107,2.5334,2.6122,2.4993,2.4773,2.5601,2.6744,2.8229,2.9112,2.9864,3.0465,3.0023,3.0731,3.127,3.1972,3.3478,3.4502,3.5999,3.5921,3.5332,3.6129,3.6228,3.5712,3.5654,3.5371,3.5596,3.5334,3.4491,3.3033,3.299,3.3965,3.4616,3.38,3.2717,3.2934,3.1726,3.1814,3.0786,3.1714,3.2336,3.3524,3.4028,3.4049,3.2783,3.223,3.2814,3.1719,3.2301,3.2762,3.3663,3.4316,3.375,3.3012,3.313,3.1916,3.0482,3.056,3.1469,3.0988,3.1591,3.2355,3.1824,3.1631,3.1401,3.019,3.0465,3.128,3.1312,3.0781,3.0875,3.0598,3.1613,3.1167,3.0997,3.0281,2.9614,3.0976,3.1193,3.0966,3.1197,2.9809,3.0592,3.0708,3.1351,3.106,3.1149,3.0784,3.1391,3.0863,3.1628,3.0213,3.0417,3.0703,2.9541,2.9465,2.9851,2.923,2.9623,2.8853,2.9158,3.0003,2.9788,3.1041,3.1168,3.1354,3.1341,3.1329,3.1191,3.0533,3.0024,2.9946,3.0705,3.1394,3.1413,3.1669,3.15,3.1602,3.1732,3.2073,3.2834,3.3619,3.4136,3.426,3.4531,3.4137,3.4393,3.4002,3.4508,3.4543,3.4118,3.2811,3.3016,3.3321,3.2904,3.2906,3.285,3.2637,3.2838,3.2624,3.1877,3.1695,3.0823,3.1409,3.0136,3.0177,3.0833,3.0519,3.0387,2.9591,2.985,2.8913,2.9004,2.9548,3.0324,2.9992,3.0787,3.0063,2.8841,2.9206,2.9599,3.0168,3.0512,3.0404,3.0519,2.9012,2.811,2.8504,2.7793,2.799,2.8516,2.8481,2.8495,2.864,2.8435,2.8429,2.839,2.8055,2.9187,2.8634,2.9238,2.8549,2.8967,2.8805,2.8013,2.8517,2.827,2.804,2.9281,2.9503,2.8596,2.8811,2.8237,2.8393,2.8359,2.8841,2.937,2.9494,2.9565,2.9669,2.9044,2.8686,2.921,2.9177,2.9173,2.9713,2.9993,3.0256,3.0457,3.0761,3.0808,2.9819,3.0007,3.0641,3.1037,3.0887,3.1275,3.0539,3.011,3.0188,3.0159,3.0633,2.9996,2.9605,2.957,2.9795,2.9985,2.9179,2.9257,2.893,2.9145,2.9279,2.9328,2.9768,2.9459,2.9898,3.006,2.9934,3.0245,3.0326,3.079,3.098,3.0711,3.0491,2.9951,3.0327,3.0593,3.0689,3.0231,3.0661,3.0082,3.0726,3.0609,3.0831,3.0822,3.1387,3.1156,3.1148,3.1721,3.1744,3.1372,3.1835,3.1662,3.1453,3.0511,3.1012,3.0868,3.0765,3.0658,3.0071,2.9105,2.9018,2.9103,2.932,2.8973,2.9295,2.9001,2.9103,2.8788,2.8712,2.8904,2.9991,2.9851,2.9659,2.9603,3.0334,3.1016,3.0363,3.0381,3.1265,3.2001,3.1816,3.2164,3.2068,3.1688,3.1686,3.1416,3.0939,3.1027,3.0902,3.1709,3.1759,3.0618,3.0516,3.0704,3.1852,3.1988,3.1966,3.2495,3.2114,3.1504,3.2266,3.2668,3.3373,3.3969,3.4298,3.4895,3.4875,3.4367,3.415,3.4515,3.4485,3.4181,3.4587,3.4762,3.5244,3.4589,3.3843,3.362,3.3851,3.4461,3.495,3.5061,3.5278,3.4676,3.4414,3.419,3.423,3.4397],"open5_vol":1015476.5,"days":14,"atr14":0.9681357142857143,"adv14":26372694,"avg_range_pct14":7.761,"prev_close":13.39,"prev_high":14.43,"prev_low":13.33,"high_20d":14.43,"ref_5d_high":14.43,"ref_5d_low":11.02,"ref_5d_avg_high":13.2498,"ref_5d_avg_low":12.382,"ref_5d_avg_range":0.8678,"sr14":{"levels":[{"lo":9.985,"hi":10.21,"mid":10.0717,"touches":3,"last_touch_days_ago":10},{"lo":10.76,"hi":10.96,"mid":10.8525,"touches":4,"last_touch_days_ago":10},{"lo":11.49,"hi":11.61,"mid":11.5333,"touches":3,"last_touch_days_ago":5},{"lo":11.9,"hi":12.12,"mid":12.009,"touches":5,"last_touch_days_ago":3},{"lo":12.315,"hi":12.39,"mid":12.3525,"touches":2,"last_touch_days_ago":8},{"lo":12.67,"hi":12.7,"mid":12.685,"touches":2,"last_touch_days_ago":2},{"lo":12.96,"hi":13.01,"mid":12.9867,"touches":3,"last_touch_days_ago":1},{"lo":13.59,"hi":13.6289,"mid":13.6094,"touches":2,"last_touch_days_ago":1}],"high":14.43,"low":9.985,"atr":0.9681,"sessions":14,"tol":0.242}}