{"symbol":"REPL","for_date":"2025-01-21","built":"2026-09-30T18:18:24-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[10362.2,485.6,772.4,1169.0,1154.8,797.9,534.6,2318.9,756.9,756.1,319.7,295.9,2498.4,971.6,817.1,668.8,6362.5,3909.4,1590.4,715.5,848.7,306.6,755.1,1500.0,1280.1,1333.2,1391.4,2434.5,578.0,583.9,3302.6,1430.6,2461.3,473.6,399.1,1289.6,3239.7,1160.4,1079.4,796.5,3205.7,1737.6,746.6,751.1,308.7,590.6,1798.1,1633.9,3468.0,1496.8,1576.6,985.5,543.5,960.4,1061.5,1879.6,1116.1,395.6,1463.5,1170.4,544.8,650.5,284.9,1704.2,902.4,706.4,2369.8,983.1,490.4,2223.1,994.8,2776.9,2288.8,1640.3,1977.6,647.3,942.4,1999.4,1611.9,359.9,671.9,1152.0,1764.3,1228.3,716.6,703.4,1885.9,876.3,1039.6,721.4,2772.9,1301.3,850.3,632.1,1128.2,1813.1,669.9,707.6,818.6,2940.4,2497.6,2583.7,2073.0,1226.1,3162.6,2109.4,1840.3,446.6,1326.9,705.6,248.5,493.7,627.1,1641.1,334.8,702.1,2487.4,328.4,526.9,244.7,2563.0,740.4,495.3,1533.0,1381.2,999.0,923.4,988.9,2060.9,1364.5,514.2,736.4,865.4,1440.1,875.6,1823.9,472.6,595.6,228.8,297.2,691.3,640.4,301.5,513.6,624.9,993.3,363.4,326.6,1462.5,638.3,291.4,600.1,271.2,527.2,933.6,179.1,571.9,967.3,813.6,520.9,212.2,600.2,739.4,1268.4,1000.1,1278.4,648.9,483.9,486.8,529.5,692.9,376.4,1533.8,1216.4,631.6,2801.2,449.3,924.5,392.4,593.3,668.9,372.4,543.9,196.7,330.9,1933.3,460.6,411.4,1339.6,844.4,5181.1,1341.4,813.1,774.9,853.5,698.2,846.6,1187.4,462.8,519.0,556.9,453.9,785.4,682.5,202.8,197.8,545.1,669.9,426.6,1153.7,1021.1,670.4,1173.0,704.4,756.7,425.4,836.9,571.7,253.4,229.1,313.1,471.1,1071.9,623.4,854.2,832.0,254.4,1025.5,707.7,776.0,689.2,1158.6,499.3,435.0,703.2,578.8,434.1,725.8,2027.7,1740.7,387.5,689.2,702.8,959.8,914.9,1230.8,434.9,1136.1,1059.1,339.4,564.7,388.9,1161.9,648.9,350.4,1595.4,1356.5,1144.7,476.4,434.9,910.9,834.7,1213.7,1570.0,918.1,702.6,388.6,792.4,480.6,720.9,999.1,546.9,540.9,972.5,1567.3,417.5,988.1,812.7,1356.6,528.5,841.2,267.7,715.1,1476.5,710.9,462.1,1246.0,1026.5,451.4,689.9,576.2,828.9,843.0,1754.9,393.9,1507.0,1122.5,358.4,821.6,1181.4,960.4,611.3,912.4,1975.8,737.0,565.2,1594.9,1678.9,1256.4,116.8,647.1,506.6,533.6,697.3,1170.8,788.4,496.4,748.9,795.4,1273.6,951.7,1003.8,688.1,1283.6,1081.1,1181.3,782.7,1727.2,3125.0,1410.7,1347.8,1650.7,671.5,1206.0,863.9,816.3,1330.9,1434.4,1227.1,1591.9,1127.1,2472.0,713.5,792.4,880.1,1539.4,1241.0,2501.7,1857.3,1812.1,1433.4,1705.4,1613.7,1681.9,602.6,1353.7,1820.6,2808.7,2787.1,879.9,2633.6,3280.4,1372.8,2025.4,2436.0,2842.1,2621.9,5675.3,3863.1,2360.6,1289.1,1323.6,2200.4,1472.6,4716.6,3252.8,3480.6,2854.7,1840.3,3244.5,4515.9,4719.6,3704.2,3593.7,7372.1,8596.6,6877.9,7550.5,11772.1,25877.4],"cum_vol":[10362.2,10847.8,11620.2,12789.2,13944.0,14741.9,15276.5,17595.4,18352.3,19108.4,19428.1,19724.1,22222.5,23194.1,24011.3,24680.1,31042.6,34952.0,36542.4,37257.9,38106.6,38413.1,39168.3,40668.3,41948.4,43281.6,44673.0,47107.5,47685.5,48269.4,51572.1,53002.7,55464.0,55937.6,56336.7,57626.3,60866.0,62026.4,63105.8,63902.3,67108.0,68845.6,69592.2,70343.4,70652.1,71242.6,73040.7,74674.6,78142.6,79639.4,81216.0,82201.5,82745.0,83705.4,84766.9,86646.6,87762.6,88158.2,89621.7,90792.1,91336.9,91987.4,92272.2,93976.4,94878.9,95585.2,97955.0,98938.1,99428.6,101651.6,102646.4,105423.4,107712.1,109352.4,111330.1,111977.4,112919.8,114919.1,116531.1,116891.0,117562.9,118714.9,120479.2,121707.5,122424.1,123127.5,125013.4,125889.7,126929.4,127650.8,130423.6,131724.9,132575.2,133207.4,134335.6,136148.6,136818.6,137526.1,138344.7,141285.1,143782.7,146366.4,148439.4,149665.6,152828.1,154937.6,156777.9,157224.4,158551.3,159256.9,159505.4,159999.1,160626.1,162267.2,162602.0,163304.1,165791.6,166119.9,166646.8,166891.5,169454.5,170194.9,170690.2,172223.2,173604.4,174603.4,175526.9,176515.7,178576.6,179941.1,180455.3,181191.6,182057.0,183497.1,184372.7,186196.6,186669.2,187264.8,187493.6,187790.8,188482.1,189122.5,189424.0,189937.6,190562.4,191555.7,191919.1,192245.7,193708.2,194346.5,194637.9,195238.0,195509.2,196036.4,196970.0,197149.1,197721.0,198688.3,199501.9,200022.9,200235.1,200835.3,201574.6,202843.1,203843.1,205121.5,205770.4,206254.4,206741.1,207270.6,207963.5,208339.9,209873.7,211090.1,211721.7,214522.9,214972.2,215896.7,216289.1,216882.4,217551.2,217923.6,218467.5,218664.2,218995.1,220928.4,221389.1,221800.4,223140.1,223984.5,229165.6,230507.0,231320.1,232095.0,232948.5,233646.7,234493.4,235680.7,236143.5,236662.5,237219.4,237673.2,238458.6,239141.1,239343.9,239541.7,240086.8,240756.7,241183.3,242337.0,243358.1,244028.6,245201.6,245906.0,246662.7,247088.1,247925.0,248496.7,248750.1,248979.2,249292.4,249763.5,250835.4,251458.8,252313.0,253145.0,253399.4,254424.9,255132.6,255908.6,256597.9,257756.4,258255.7,258690.7,259393.9,259972.7,260406.8,261132.6,263160.3,264901.0,265288.5,265977.7,266680.5,267640.3,268555.1,269785.9,270220.8,271356.9,272416.0,272755.4,273320.1,273709.0,274870.9,275519.9,275870.3,277465.6,278822.1,279966.9,280443.3,280878.2,281789.1,282623.8,283837.5,285407.5,286325.6,287028.2,287416.8,288209.2,288689.9,289410.8,290409.9,290956.8,291497.6,292470.1,294037.4,294454.9,295443.0,296255.7,297612.4,298140.9,298982.1,299249.8,299964.9,301441.4,302152.4,302614.5,303860.5,304887.0,305338.4,306028.2,306604.4,307433.3,308276.3,310031.2,310425.1,311932.1,313054.6,313413.1,314234.7,315416.1,316376.4,316987.7,317900.1,319875.9,320612.9,321178.1,322773.0,324451.9,325708.3,325825.1,326472.2,326978.9,327512.5,328209.8,329380.6,330169.0,330665.4,331414.3,332209.7,333483.3,334435.0,335438.8,336126.9,337410.5,338491.6,339672.9,340455.6,342182.8,345307.8,346718.5,348066.3,349717.0,350388.5,351594.5,352458.4,353274.7,354605.6,356040.1,357267.1,358859.1,359986.1,362458.1,363171.6,363964.0,364844.1,366383.6,367624.6,370126.3,371983.6,373795.6,375229.1,376934.4,378548.1,380230.1,380832.6,382186.4,384006.9,386815.6,389602.7,390482.6,393116.2,396396.6,397769.4,399794.8,402230.8,405072.9,407694.7,413370.0,417233.1,419593.7,420882.8,422206.4,424406.7,425879.4,430596.0,433848.8,437329.4,440184.1,442024.4,445268.9,449784.8,454504.4,458208.6,461802.3,469174.4,477771.0,484648.9,492199.4,503971.5,529848.9],"abs_move_pct":[1.2063,0.959,1.2485,1.1697,1.309,1.3954,1.3175,1.3434,1.4997,1.5651,1.4824,1.4078,1.5683,1.4322,1.5637,1.45,1.767,1.8402,1.649,1.6548,1.6979,1.8425,1.8792,1.8723,1.9718,1.8494,1.7113,1.7153,1.5779,1.6382,1.5563,1.6466,1.6696,1.6725,1.7878,1.61,1.6328,1.6695,1.5669,1.5485,1.441,1.5061,1.5659,1.631,1.6189,1.6442,1.7454,1.7229,1.7628,1.7278,1.7499,1.6382,1.6844,1.776,1.9244,1.7175,1.7959,1.8221,1.7012,1.7414,1.7376,1.7545,1.7471,1.752,1.7504,1.8375,1.9056,1.8283,1.8122,1.7407,1.7491,1.7551,1.7581,1.8566,1.9172,1.9625,2.0446,2.1114,2.089,2.0769,2.0889,2.1237,2.0831,2.1068,2.1902,2.2531,2.1266,2.1209,2.1808,2.1685,2.1969,2.1836,2.239,2.2575,2.2437,2.2994,2.3083,2.3554,2.3565,2.3345,2.3319,2.26,2.3657,2.4029,2.3978,2.3586,2.3099,2.3755,2.4709,2.4642,2.4549,2.5573,2.5572,2.4956,2.5376,2.4765,2.4562,2.5201,2.5771,2.5677,2.6841,2.6998,2.6152,2.5342,2.5397,2.5327,2.4904,2.5101,2.5375,2.533,2.4878,2.4958,2.5375,2.61,2.5907,2.5604,2.5911,2.5507,2.557,2.569,2.5656,2.4506,2.4701,2.4375,2.3891,2.469,2.4338,2.4348,2.5067,2.4862,2.4899,2.4714,2.4966,2.5318,2.5094,2.5178,2.5198,2.4197,2.4369,2.4042,2.3563,2.3394,2.3807,2.4386,2.434,2.4782,2.4138,2.429,2.4088,2.36,2.3832,2.4004,2.4119,2.3692,2.4139,2.4194,2.4002,2.3917,2.3726,2.4596,2.4367,2.3852,2.387,2.3946,2.4157,2.4372,2.4881,2.517,2.391,2.3203,2.3432,2.3763,2.3691,2.3504,2.4071,2.3772,2.4294,2.425,2.3555,2.3187,2.3153,2.3687,2.3488,2.3972,2.4243,2.4609,2.5421,2.5997,2.5474,2.5542,2.4924,2.492,2.5034,2.4968,2.6011,2.5826,2.5274,2.5611,2.6586,2.6266,2.6321,2.6538,2.7427,2.8049,2.7439,2.69,2.6887,2.7067,2.7555,2.7089,2.7005,2.7374,2.7131,2.6735,2.7409,2.7533,2.7605,2.7093,2.7861,2.7896,2.7513,2.7335,2.7606,2.7145,2.7634,2.9219,2.9236,2.8403,2.8519,2.801,2.8638,2.9248,2.9471,2.9675,3.0063,2.9466,2.9245,2.9501,2.9179,2.9141,2.9183,2.9476,2.9438,2.935,2.8802,2.8432,2.8372,2.8437,2.8175,2.8432,2.8839,2.8305,2.8712,2.8958,2.8723,2.9299,2.8806,2.8831,2.8077,2.8313,2.8647,2.8563,2.8212,2.7579,2.7596,2.7604,2.8289,2.8117,2.8453,2.8902,2.8372,2.8442,2.8575,2.9088,2.9201,2.8672,2.8962,2.8885,2.9014,2.9941,2.9916,2.9743,3.0234,2.9549,2.9075,2.9156,2.9358,2.995,3.0422,2.9961,3.0089,3.0123,3.0127,2.9955,2.9874,2.9605,2.9429,2.9364,2.9227,2.9019,2.8667,2.8653,2.8984,2.9308,2.8986,2.859,2.8449,2.8603,2.7823,2.6801,2.6637,2.6861,2.7246,2.6966,2.6769,2.7013,2.6955,2.6653,2.6768,2.7664,2.8117,2.855,2.8327,2.9143,2.9194,2.8889,2.973,2.9513,2.992,3.0343,2.9595,2.9466,3.0139,2.9246,2.9278,2.9187,2.9589,2.9986,2.9019,2.9641,2.8997,2.8495,2.8646,2.8419,2.8491,2.7873,2.7795,2.714,2.7229,2.7839,2.8557,2.801,2.8426,2.7944,2.8714,2.8954,2.9226,2.9582,2.9666,2.9072,2.9904,3.0019,2.9778,2.991,2.91,3.0579,3.0669,3.021,2.9456,3.0051],"open5_vol":13944.0,"days":14,"atr14":0.8464285714285715,"adv14":702476,"avg_range_pct14":7.598,"prev_close":10.14,"prev_high":10.48,"prev_low":10.05,"high_20d":13.56,"ref_5d_high":11.2,"ref_5d_low":10.0,"ref_5d_avg_high":10.888,"ref_5d_avg_low":10.151,"ref_5d_avg_range":0.737,"sr14":{"levels":[{"lo":10.0,"hi":10.115,"mid":10.055,"touches":3,"last_touch_days_ago":0},{"lo":10.23,"hi":10.36,"mid":10.295,"touches":2,"last_touch_days_ago":1},{"lo":10.48,"hi":10.52,"mid":10.5,"touches":2,"last_touch_days_ago":0},{"lo":10.99,"hi":11.2,"mid":11.078,"touches":5,"last_touch_days_ago":2},{"lo":11.715,"hi":11.78,"mid":11.7475,"touches":2,"last_touch_days_ago":5},{"lo":11.97,"hi":12.17,"mid":12.08,"touches":5,"last_touch_days_ago":6},{"lo":12.36,"hi":12.525,"mid":12.415,"touches":3,"last_touch_days_ago":7},{"lo":12.72,"hi":12.825,"mid":12.7812,"touches":4,"last_touch_days_ago":8}],"high":13.56,"low":10.0,"atr":0.8464,"sessions":14,"tol":0.2116}}