{"symbol":"RCAT","for_date":"2025-01-21","built":"2026-09-30T18:18:24-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[283229.0,84747.6,92180.4,101066.3,116546.7,112996.1,75793.2,85040.6,71184.5,67211.7,81849.6,51850.4,58806.0,55501.1,52594.8,65357.7,72250.1,56061.0,73111.8,82899.9,49011.9,40672.6,50497.6,47323.4,45644.3,46598.3,41375.0,33530.6,34140.1,39347.9,39030.6,42499.9,37206.2,48516.6,44200.4,49150.6,57251.1,57723.1,32252.4,38576.5,59344.9,56251.5,61593.1,43085.8,32887.1,40249.8,64297.5,50535.1,44316.9,58133.6,55714.1,64987.0,47710.5,46483.9,28170.8,37302.1,38640.1,31846.6,41557.4,26044.2,46657.9,35249.1,29844.9,30264.2,46537.5,35890.2,26212.4,41032.2,37638.1,40290.3,35093.0,33792.6,42018.9,39840.5,30756.2,30951.6,46649.6,75738.6,46811.6,55098.9,52986.7,46449.9,50401.6,41726.8,35896.0,43450.9,48901.8,38840.6,38489.0,42972.4,37851.2,37075.0,34373.8,32406.1,30258.1,31713.9,33685.9,34274.1,32725.1,32233.7,38418.1,31333.5,30271.3,27734.7,26023.1,44475.1,28986.1,30772.1,28295.1,26387.4,38128.6,19198.9,32880.1,29917.7,32126.6,30253.1,40873.6,24986.3,17758.4,28486.1,33898.1,28568.7,19293.4,19669.1,27023.5,19073.6,21705.6,18632.0,26390.5,18814.8,26538.5,25586.6,21281.4,17901.1,19812.6,24861.3,20769.4,28038.1,29892.0,25652.8,19087.5,17761.9,23209.5,15835.1,21850.2,16852.1,19503.9,18043.5,15435.5,22096.3,15082.5,12772.5,12718.4,19077.5,20917.6,15841.4,25262.2,15518.7,20245.2,15469.1,16786.1,15713.5,14731.8,20664.7,26057.7,24112.6,16036.1,21259.9,28293.4,14894.4,15487.4,16343.1,16405.2,23801.1,13626.7,24954.4,17709.4,17418.8,23938.0,13936.8,19138.0,19057.4,14599.1,13160.3,15818.3,13534.9,19283.9,21982.7,16469.1,16585.6,14821.4,16596.2,27357.9,14487.4,14097.6,16530.6,14064.4,15336.5,12131.7,15778.7,12297.2,14954.7,14702.4,10498.1,12160.7,9986.7,18736.8,16079.3,17296.6,15997.1,16679.4,10959.1,11167.1,17066.9,15168.6,19842.6,9763.6,15899.9,22431.7,15249.4,21416.8,24571.7,16467.3,21167.4,26174.4,16377.4,29672.6,19707.3,13551.0,13379.7,15127.2,11385.6,13949.4,25930.4,21047.6,10414.6,9091.7,20076.1,17706.2,17412.1,16615.0,15325.7,20077.1,12498.1,13952.1,14769.1,16562.4,20149.6,15820.9,12546.1,17214.2,24215.7,19185.4,28652.7,12329.8,16572.6,16631.9,22620.4,12593.3,14603.4,10422.0,18049.5,12515.9,12285.3,37489.2,15575.1,15610.9,17994.9,11038.6,10276.1,14745.4,14624.4,15930.6,13671.1,10743.8,22602.8,11978.5,23076.9,15595.1,13893.6,13093.3,12923.4,16738.1,8227.4,10340.9,17890.1,13377.5,11023.2,10567.1,14362.6,11418.8,15431.0,20235.9,19855.7,17290.6,14456.4,16293.1,14633.4,13746.4,11492.6,11819.6,17188.1,14347.0,15727.9,32634.4,21908.8,17379.7,13496.8,13750.1,11993.1,16836.4,19468.0,11321.9,15725.0,12860.9,9534.0,9698.2,12904.1,16312.7,12894.7,14455.7,19173.6,15890.8,17885.0,10350.6,11243.8,16296.3,14893.0,9989.4,12291.2,15284.4,9089.8,16420.9,15947.6,15652.4,20920.7,15700.5,13066.2,13929.9,13853.1,11776.8,10515.9,10685.3,11905.0,9061.9,11186.8,11486.3,25603.5,11441.3,9456.4,17025.3,17849.2,17999.6,15829.6,18275.1,12660.1,11431.9,20208.8,11810.4,14388.1,15900.1,16154.2,12201.4,27355.8,15754.2,14329.2,12515.1,14360.6,19885.9,28228.1,18643.3,19994.1,14727.3,28277.4,21564.2,21439.5,24007.0,18733.7,16117.1,40554.8,29371.2,32648.8,34359.3,39685.1,49907.5,41955.3,38355.7,38727.6,69612.7,81748.5],"cum_vol":[283229.0,367976.6,460156.9,561223.2,677769.9,790766.0,866559.2,951599.9,1022784.4,1089996.1,1171845.7,1223696.1,1282502.1,1338003.2,1390598.0,1455955.7,1528205.9,1584266.9,1657378.6,1740278.5,1789290.4,1829963.1,1880460.6,1927784.1,1973428.4,2020026.6,2061401.6,2094932.2,2129072.3,2168420.2,2207450.9,2249950.8,2287157.0,2335673.6,2379874.0,2429024.6,2486275.6,2543998.8,2576251.1,2614827.6,2674172.6,2730424.1,2792017.2,2835103.0,2867990.1,2908239.9,2972537.4,3023072.5,3067389.4,3125523.0,3181237.1,3246224.1,3293934.6,3340418.5,3368589.3,3405891.4,3444531.6,3476378.2,3517935.6,3543979.8,3590637.6,3625886.7,3655731.6,3685995.9,3732533.4,3768423.6,3794635.9,3835668.1,3873306.2,3913596.5,3948689.5,3982482.1,4024501.0,4064341.5,4095097.7,4126049.4,4172699.0,4248437.6,4295249.2,4350348.1,4403334.8,4449784.7,4500186.4,4541913.1,4577809.1,4621260.0,4670161.8,4709002.4,4747491.4,4790463.9,4828315.1,4865390.1,4899763.9,4932170.0,4962428.1,4994141.9,5027827.9,5062102.0,5094827.1,5127060.8,5165478.9,5196812.4,5227083.6,5254818.4,5280841.5,5325316.6,5354302.8,5385074.9,5413369.9,5439757.4,5477885.9,5497084.9,5529965.0,5559882.7,5592009.3,5622262.4,5663135.9,5688122.2,5705880.6,5734366.7,5768264.9,5796833.6,5816126.9,5835796.1,5862819.6,5881893.1,5903598.8,5922230.8,5948621.3,5967436.1,5993974.6,6019561.2,6040842.6,6058743.8,6078556.4,6103417.7,6124187.1,6152225.1,6182117.1,6207769.9,6226857.4,6244619.3,6267828.8,6283663.9,6305514.1,6322366.3,6341870.1,6359913.6,6375349.1,6397445.4,6412527.9,6425300.4,6438018.9,6457096.4,6478014.0,6493855.4,6519117.6,6534636.3,6554881.5,6570350.6,6587136.8,6602850.3,6617582.1,6638246.8,6664304.5,6688417.1,6704453.2,6725713.1,6754006.5,6768900.9,6784388.3,6800731.4,6817136.6,6840937.6,6854564.4,6879518.7,6897228.1,6914646.9,6938584.9,6952521.6,6971659.6,6990717.0,7005316.1,7018476.4,7034294.7,7047829.6,7067113.6,7089096.3,7105565.4,7122151.1,7136972.5,7153568.7,7180926.6,7195413.9,7209511.5,7226042.1,7240106.6,7255443.1,7267574.8,7283353.5,7295650.7,7310605.4,7325307.8,7335805.9,7347966.6,7357953.3,7376690.1,7392769.4,7410066.0,7426063.1,7442742.4,7453701.6,7464868.6,7481935.6,7497104.1,7516946.8,7526710.4,7542610.3,7565042.0,7580291.4,7601708.1,7626279.9,7642747.1,7663914.5,7690088.9,7706466.2,7736138.9,7755846.1,7769397.1,7782776.9,7797904.1,7809289.6,7823239.0,7849169.4,7870217.0,7880631.6,7889723.4,7909799.5,7927505.7,7944917.8,7961532.8,7976858.5,7996935.6,8009433.6,8023385.7,8038154.8,8054717.2,8074866.8,8090687.7,8103233.9,8120448.1,8144663.8,8163849.1,8192501.9,8204831.6,8221404.3,8238036.2,8260656.6,8273249.9,8287853.3,8298275.3,8316324.8,8328840.7,8341126.0,8378615.2,8394190.3,8409801.2,8427796.1,8438834.7,8449110.9,8463856.2,8478480.6,8494411.1,8508082.2,8518826.0,8541428.8,8553407.3,8576484.1,8592079.2,8605972.9,8619066.1,8631989.5,8648727.6,8656955.0,8667295.9,8685186.0,8698563.5,8709586.7,8720153.9,8734516.5,8745935.3,8761366.3,8781602.1,8801457.9,8818748.4,8833204.8,8849497.9,8864131.3,8877877.6,8889370.2,8901189.9,8918377.9,8932724.9,8948452.8,8981087.1,9002995.9,9020375.6,9033872.4,9047622.6,9059615.7,9076452.1,9095920.1,9107241.9,9122966.9,9135827.9,9145361.9,9155060.1,9167964.1,9184276.9,9197171.6,9211627.3,9230800.9,9246691.6,9264576.6,9274927.2,9286171.0,9302467.3,9317360.3,9327349.6,9339640.9,9354925.2,9364015.0,9380435.9,9396383.5,9412035.9,9432956.6,9448657.1,9461723.3,9475653.2,9489506.4,9501283.1,9511799.1,9522484.4,9534389.4,9543451.2,9554638.0,9566124.3,9591727.8,9603169.1,9612625.5,9629650.8,9647500.0,9665499.6,9681329.2,9699604.4,9712264.4,9723696.3,9743905.1,9755715.4,9770103.5,9786003.6,9802157.9,9814359.2,9841715.0,9857469.2,9871798.4,9884313.6,9898674.1,9918560.0,9946788.1,9965431.4,9985425.4,10000152.7,10028430.1,10049994.4,10071433.9,10095440.9,10114174.6,10130291.7,10170846.5,10200217.7,10232866.5,10267225.8,10306910.9,10356818.4,10398773.6,10437129.4,10475857.0,10545469.7,10627218.2],"abs_move_pct":[1.7969,1.5484,1.9304,2.3971,3.0872,3.9342,3.3898,4.1071,3.5889,3.6816,3.426,2.896,3.1181,3.0433,2.7901,2.3811,2.8332,2.6657,3.0105,3.0362,2.8151,2.719,3.1099,2.652,2.8491,2.9683,2.6679,2.6199,2.625,2.4891,3.0677,3.0931,2.9267,3.2756,3.3025,3.1441,3.0231,3.1915,3.3845,3.4088,3.5102,3.6807,3.5348,3.6997,3.7555,4.036,4.1911,4.1493,4.039,4.0214,4.0839,4.282,4.3003,4.2381,4.1773,4.0749,4.3103,4.0376,4.1235,4.1419,4.1326,4.3232,4.3693,4.5798,4.896,4.9135,4.8847,5.0789,5.1567,5.0739,5.293,5.315,5.3949,5.4104,5.4668,5.6115,5.5667,5.8835,5.8808,5.7146,5.9042,5.9309,5.8915,6.0445,5.993,5.6932,5.8707,5.7376,5.8615,5.4744,5.5785,5.481,5.5148,5.5746,5.8128,5.7605,5.7407,5.6555,5.6923,5.8327,5.7174,6.1221,6.2473,6.2101,6.3608,6.4661,6.5275,6.5686,6.6589,6.6105,6.5288,6.6023,6.5732,6.3927,6.3832,6.4328,6.5056,6.4796,6.5038,6.6319,6.631,6.4611,6.4794,6.4635,6.6387,6.6022,6.5795,6.7635,6.6538,6.7237,6.6814,6.7688,6.7885,6.8321,6.8218,6.8425,6.7797,6.858,6.6593,6.7854,6.9999,7.0516,7.1438,7.122,7.1263,7.0329,7.0465,7.0297,7.049,7.0925,7.0472,7.0839,7.1808,7.2239,7.2519,7.2647,7.1242,7.2303,7.2629,7.2079,7.1421,7.0992,7.1486,7.3166,7.3987,7.6577,7.6015,7.6027,7.7025,7.5725,7.63,7.5948,7.6652,7.6077,7.6259,7.6352,7.6933,7.7595,7.8108,7.9206,7.9481,7.9727,8.0507,7.9889,8.0673,8.1117,8.0832,8.0979,8.0841,8.3011,8.2377,8.1972,8.1806,8.1616,8.2083,8.1453,8.0742,8.2073,8.321,8.2583,8.1929,8.1984,8.1402,8.0391,7.9671,7.989,7.8912,7.8271,7.8966,7.8745,7.8299,7.878,7.7645,7.8816,7.8007,7.8894,7.8447,7.8289,7.8183,7.8908,7.8886,7.8604,7.9015,7.9048,7.9755,8.0776,8.1665,8.1849,8.1321,8.1819,8.2346,8.3523,8.3573,8.3969,8.4079,8.356,8.294,8.3618,8.3104,8.5227,8.4918,8.5395,8.5692,8.5413,8.5009,8.4646,8.4499,8.5141,8.565,8.69,8.7269,8.8241,8.6939,8.811,8.7575,8.7175,8.759,8.7221,8.7495,8.6537,8.6935,8.7412,8.6492,8.761,8.9963,8.9131,8.9321,8.9107,8.9245,8.7975,8.8235,8.7726,8.7744,8.8084,8.7918,8.7213,8.5671,8.6097,8.5737,8.6,8.574,8.5386,8.6418,8.6555,8.653,8.7143,8.7372,8.7736,8.7544,8.7802,8.7875,8.7694,8.7709,8.8175,8.816,8.6833,8.9126,8.796,8.8494,8.7948,8.9977,8.9699,9.0118,9.0441,9.1401,9.1752,9.128,9.1069,9.2013,9.2218,9.2115,9.3386,9.33,9.3245,9.3515,9.2381,9.2632,9.2918,9.2737,9.2251,9.1381,9.106,9.0369,9.0595,9.1052,9.1546,9.1544,9.2361,9.1965,9.1169,9.1318,8.959,9.1375,9.0718,9.0558,9.0259,8.8866,8.8953,8.8526,8.7339,8.8421,8.9146,8.9907,9.0279,9.022,9.0618,9.0378,9.0507,9.1551,9.221,9.2548,9.2393,9.2799,9.1786,9.2404,9.2071,9.155,9.0724,9.0484,8.976,8.9061,8.8672,8.9961,8.8868,9.049,9.0596,9.0809,9.0766,9.061,9.1262,9.0973,9.0709,9.0605,8.9246,8.8688,8.7624,8.6961,8.6574,8.6227,8.5572,8.5957,8.5096,8.4339,8.4333,8.4746,8.5104,8.4007,8.3413,8.2909,8.2432],"open5_vol":677769.9,"days":14,"atr14":1.9475571428571428,"adv14":11811495,"avg_range_pct14":16.864,"prev_close":8.555,"prev_high":10.1,"prev_low":8.29,"high_20d":15.2737,"ref_5d_high":11.25,"ref_5d_low":8.29,"ref_5d_avg_high":10.4989,"ref_5d_avg_low":9.178,"ref_5d_avg_range":1.3209,"sr14":{"levels":[{"lo":8.98,"hi":9.0,"mid":8.99,"touches":2,"last_touch_days_ago":3},{"lo":9.59,"hi":10.0301,"mid":9.8344,"touches":4,"last_touch_days_ago":1},{"lo":10.1,"hi":10.2,"mid":10.15,"touches":2,"last_touch_days_ago":0},{"lo":11.1573,"hi":11.6,"mid":11.3145,"touches":6,"last_touch_days_ago":1},{"lo":11.88,"hi":12.1,"mid":12.0106,"touches":3,"last_touch_days_ago":9},{"lo":12.84,"hi":13.1299,"mid":12.95,"touches":4,"last_touch_days_ago":6},{"lo":13.8,"hi":14.22,"mid":14.0,"touches":3,"last_touch_days_ago":9},{"lo":14.74,"hi":14.96,"mid":14.85,"touches":2,"last_touch_days_ago":7}],"high":15.2737,"low":8.29,"atr":1.9476,"sessions":14,"tol":0.4869}}