{"symbol":"QUBT","for_date":"2025-01-21","built":"2026-09-30T18:18:24-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[973940.5,399583.1,459515.9,363030.9,381869.9,474388.6,383235.3,423316.1,383001.9,322427.4,402067.7,335682.1,364336.0,344278.7,254530.0,251884.5,253579.1,316279.0,255077.1,305331.0,331317.7,270125.4,273766.4,246034.1,206077.2,236126.4,278655.6,247279.6,225573.3,239120.3,280309.4,209136.6,246315.2,230229.8,218458.1,229713.4,171537.1,230787.6,196855.1,195747.0,224553.4,194685.8,211296.4,194858.4,164321.4,185576.4,168734.7,179602.0,243499.1,206085.0,184848.1,170106.6,154097.4,148613.4,141177.4,200867.4,173031.5,161687.9,126035.2,152081.6,164692.0,189680.4,135024.9,145722.1,147779.4,159919.6,151837.9,224553.6,171300.0,159999.9,147327.9,177929.5,154504.6,230655.7,210616.4,250475.9,257488.9,188517.6,193313.3,222407.6,204635.9,178130.7,172372.5,146080.8,182459.6,182254.6,168744.5,197224.4,264251.4,213370.3,215985.1,169029.4,165776.1,143592.1,149052.6,123556.9,119847.3,142445.5,122796.3,119953.2,115897.8,102829.3,109525.6,92465.1,101452.6,90622.2,85100.1,93594.9,81064.6,73927.1,86590.6,81977.8,82270.8,100153.2,104587.2,91449.5,83996.9,87482.2,93695.5,92300.9,103956.4,101226.4,86949.6,80189.7,92678.6,98708.4,86319.6,83142.1,72341.6,54539.9,62553.6,76049.0,70966.1,81287.4,65085.0,97719.1,70036.5,127058.0,81475.6,66270.2,67230.8,75057.9,66977.5,93777.4,69075.0,80509.6,88849.6,69971.5,71575.6,57635.6,74423.1,67351.0,84951.8,62524.4,69921.5,78558.8,62189.6,59037.2,61073.9,68482.7,68709.3,51136.4,64301.9,51255.8,51911.6,46306.7,63867.5,86126.2,47831.1,61055.9,49641.1,72137.8,59314.6,63292.1,73188.3,66220.6,74716.9,57360.4,81484.6,82458.5,72578.9,86154.9,79255.2,102766.9,57797.5,72131.4,70809.5,52973.4,65839.3,51136.3,52482.1,46880.4,63668.8,56871.9,45421.5,70716.6,67956.6,38549.3,52760.5,53927.9,58280.3,67762.1,51827.6,41409.8,46748.3,50173.8,43577.8,47454.1,53014.1,49045.8,56180.3,38355.4,62535.1,59843.9,59974.0,78446.1,57228.7,52720.9,50210.9,54253.6,60224.4,55769.4,60829.9,56064.4,43346.8,40190.1,42752.9,51394.2,44072.9,53792.9,46638.9,45715.4,36110.4,47069.4,45362.4,50904.5,64792.6,63078.3,65809.6,48816.7,59091.3,49332.1,57393.1,46543.9,63667.1,45235.7,55689.9,66150.2,52008.4,36787.9,52103.6,71745.6,70262.4,44723.3,37326.4,49803.9,45286.2,57852.2,71721.1,45367.9,68747.4,64740.7,74055.1,55771.4,52830.1,34957.1,51367.0,35892.4,38456.4,54429.9,65634.9,50819.6,45463.2,34947.4,60790.4,52745.4,47048.6,51133.8,48631.1,37299.9,48412.6,48193.4,70038.3,61161.4,54208.2,69784.4,86317.6,98021.2,56904.7,52460.4,51401.6,61419.7,69153.9,45506.9,64779.6,60330.8,71982.1,77781.9,68762.2,63373.1,84152.7,80827.0,58445.4,42299.1,60416.7,71449.1,68260.5,59340.1,66340.5,57907.0,44502.8,69217.4,57984.4,48916.6,43674.0,44828.4,45933.7,46594.4,76852.2,71543.5,46342.9,52133.9,53786.4,40394.9,49607.4,52569.2,53082.9,48414.5,58200.0,50098.2,60774.7,51464.1,59275.6,47493.1,37829.7,58867.7,70067.4,61092.6,59137.1,50616.5,114222.6,73108.0,62934.0,51023.6,49091.2,55639.4,54518.5,68722.4,57192.9,48635.8,48765.4,46935.4,64488.6,40902.4,46862.1,39814.3,52367.1,54175.1,54948.4,65311.7,59522.6,61921.9,62666.5,73387.4,68035.1,71034.8,86112.4,56532.4,51427.4,53301.1,82883.8,75743.8,70762.9,61441.9,63398.5,71576.5,83317.8,76337.8,74290.1,61551.8,93143.1,88050.4,79281.0,82693.5,112467.6,125211.1,125523.1,121575.4,139311.1,176407.6],"cum_vol":[973940.5,1373523.6,1833039.5,2196070.4,2577940.3,3052328.9,3435564.1,3858880.3,4241882.2,4564309.6,4966377.4,5302059.5,5666395.5,6010674.2,6265204.2,6517088.7,6770667.9,7086946.9,7342023.9,7647354.9,7978672.6,8248798.1,8522564.4,8768598.6,8974675.8,9210802.2,9489457.9,9736737.5,9962310.8,10201431.1,10481740.5,10690877.1,10937192.4,11167422.1,11385880.3,11615593.7,11787130.9,12017918.4,12214773.6,12410520.6,12635074.0,12829759.8,13041056.2,13235914.6,13400235.9,13585812.3,13754547.0,13934149.0,14177648.1,14383733.1,14568581.1,14738687.7,14892785.1,15041398.6,15182575.9,15383443.3,15556474.8,15718162.6,15844197.9,15996279.5,16160971.5,16350651.9,16485676.8,16631398.9,16779178.2,16939097.9,17090935.8,17315489.4,17486789.4,17646789.4,17794117.2,17972046.7,18126551.3,18357207.0,18567823.4,18818299.4,19075788.2,19264305.9,19457619.1,19680026.8,19884662.6,20062793.4,20235165.9,20381246.6,20563706.2,20745960.9,20914705.4,21111929.7,21376181.1,21589551.4,21805536.5,21974565.9,22140342.1,22283934.2,22432986.8,22556543.6,22676390.9,22818836.4,22941632.7,23061585.9,23177483.7,23280313.0,23389838.6,23482303.7,23583756.4,23674378.6,23759478.6,23853073.6,23934138.2,24008065.4,24094655.9,24176633.7,24258904.5,24359057.7,24463644.9,24555094.4,24639091.4,24726573.6,24820269.1,24912569.9,25016526.3,25117752.6,25204702.2,25284891.9,25377570.6,25476279.0,25562598.6,25645740.6,25718082.2,25772622.1,25835175.7,25911224.7,25982190.9,26063478.3,26128563.3,26226282.4,26296318.9,26423376.9,26504852.4,26571122.6,26638353.4,26713411.3,26780388.8,26874166.1,26943241.1,27023750.8,27112600.4,27182571.9,27254147.5,27311783.1,27386206.2,27453557.2,27538509.0,27601033.4,27670954.9,27749513.6,27811703.2,27870740.4,27931814.3,28000297.0,28069006.3,28120142.7,28184444.6,28235700.4,28287611.9,28333918.6,28397786.1,28483912.4,28531743.5,28592799.4,28642440.4,28714578.2,28773892.8,28837184.9,28910373.1,28976593.7,29051310.6,29108670.9,29190155.5,29272614.0,29345192.9,29431347.8,29510603.0,29613369.9,29671167.4,29743298.8,29814108.3,29867081.7,29932921.0,29984057.3,30036539.4,30083419.7,30147088.5,30203960.4,30249381.9,30320098.5,30388055.1,30426604.4,30479364.9,30533292.8,30591573.1,30659335.1,30711162.7,30752572.5,30799320.8,30849494.6,30893072.4,30940526.4,30993540.6,31042586.4,31098766.6,31137122.1,31199657.2,31259501.1,31319475.1,31397921.2,31455149.9,31507870.9,31558081.7,31612335.4,31672559.8,31728329.1,31789159.0,31845223.4,31888570.1,31928760.3,31971513.2,32022907.4,32066980.4,32120773.2,32167412.1,32213127.6,32249238.0,32296307.4,32341669.8,32392574.3,32457366.9,32520445.1,32586254.7,32635071.4,32694162.7,32743494.9,32800887.9,32847431.8,32911098.9,32956334.6,33012024.5,33078174.7,33130183.1,33166971.1,33219074.6,33290820.3,33361082.6,33405805.9,33443132.4,33492936.2,33538222.4,33596074.6,33667795.8,33713163.6,33781911.1,33846651.8,33920706.9,33976478.2,34029308.3,34064265.4,34115632.4,34151524.8,34189981.2,34244411.1,34310046.1,34360865.7,34406328.9,34441276.4,34502066.7,34554812.1,34601860.7,34652994.5,34701625.6,34738925.5,34787338.1,34835531.6,34905569.9,34966731.2,35020939.4,35090723.8,35177041.4,35275062.6,35331967.3,35384427.7,35435829.3,35497249.0,35566402.9,35611909.8,35676689.4,35737020.1,35809002.3,35886784.1,35955546.4,36018919.4,36103072.1,36183899.1,36242344.6,36284643.7,36345060.4,36416509.6,36484770.1,36544110.2,36610450.7,36668357.7,36712860.5,36782077.9,36840062.2,36888978.9,36932652.9,36977481.2,37023414.9,37070009.3,37146861.5,37218405.0,37264747.9,37316881.7,37370668.1,37411062.9,37460670.4,37513239.6,37566322.4,37614736.9,37672936.9,37723035.1,37783809.9,37835274.0,37894549.6,37942042.6,37979872.4,38038740.1,38108807.4,38169900.0,38229037.1,38279653.6,38393876.1,38466984.1,38529918.1,38580941.8,38630033.0,38685672.4,38740190.9,38808913.3,38866106.2,38914742.0,38963507.4,39010442.8,39074931.4,39115833.8,39162695.9,39202510.1,39254877.3,39309052.4,39364000.7,39429312.4,39488835.1,39550756.9,39613423.4,39686810.9,39754846.0,39825880.8,39911993.2,39968525.6,40019953.1,40073254.2,40156138.0,40231881.8,40302644.7,40364086.6,40427485.1,40499061.6,40582379.4,40658717.1,40733007.3,40794559.1,40887702.1,40975752.6,41055033.6,41137727.1,41250194.7,41375405.8,41500928.9,41622504.3,41761815.4,41938223.0],"abs_move_pct":[1.4681,2.6853,3.178,3.6069,4.0275,4.3357,5.2503,5.4729,5.5298,5.4713,5.4133,5.1308,5.4816,5.6797,5.4433,5.7685,5.8556,5.593,5.8097,5.895,5.8544,5.5565,5.7962,5.7393,5.6591,5.8624,5.7521,5.7007,5.3029,4.9913,5.0507,5.339,5.8494,5.7183,5.828,5.8592,5.979,5.8294,5.9484,6.3187,6.613,6.7148,6.7585,6.8308,6.8216,6.9489,7.1705,7.2797,7.5627,7.7492,7.7136,7.3863,7.6166,7.6859,7.7624,7.9079,7.8437,8.1047,7.7712,7.7942,7.4949,7.6082,7.4854,7.2832,7.3434,7.1223,7.1167,6.7649,7.0993,6.9609,7.0935,6.9219,7.2971,7.6893,8.0544,8.2564,8.5237,8.0045,7.7788,7.6622,7.8804,7.2606,7.6947,7.6333,7.4044,7.5845,7.5222,7.5053,7.94,7.8785,7.892,8.2694,8.1193,7.9297,8.4046,8.2108,8.1287,8.1077,7.9798,8.1321,7.9288,8.2496,8.3135,8.4304,8.453,8.2824,8.2827,8.3843,8.238,8.291,8.1187,8.3499,8.3044,8.302,8.17,8.1826,8.2864,8.167,8.2802,8.1784,7.9206,7.8235,7.6615,7.8546,7.7378,7.6593,7.8381,7.8807,7.8608,7.8671,7.9323,7.9811,7.5736,7.6185,7.5465,7.6485,7.6183,7.4884,7.5496,7.5714,7.4412,7.7813,7.828,7.6996,7.918,8.1393,8.2101,8.2779,8.1488,8.0469,7.8727,7.8296,8.0077,7.9838,8.0367,8.008,7.9339,7.8572,7.9495,7.9216,8.0468,7.9347,7.9317,7.8019,7.7911,7.8349,7.8051,7.6767,7.729,7.7608,7.7322,7.8269,7.9246,7.9255,7.9686,7.9276,7.9576,8.0088,8.1489,8.2221,8.0379,7.9993,7.9682,8.1329,8.0502,8.2417,8.0524,7.8887,7.9655,7.9041,7.751,7.7969,7.6607,7.7719,7.6392,7.7474,7.6145,7.9712,7.8695,7.9495,7.8968,7.7951,7.7335,7.697,7.6757,7.6551,7.4431,7.5237,7.4331,7.3751,7.2847,7.4325,7.2778,7.3293,7.2224,6.9356,6.8903,7.0231,6.8417,6.736,6.6898,6.7488,6.7405,6.8791,6.9918,7.0044,7.0219,6.9156,6.8415,6.9248,6.971,6.9106,6.8874,6.794,6.6305,6.5685,6.4896,6.4857,6.4493,6.4885,6.6692,6.7351,6.7042,6.7741,6.772,6.6887,6.7822,6.9555,6.9764,6.8949,6.7747,7.1181,7.2214,7.3093,7.1392,7.2755,7.1799,7.4177,7.5021,7.356,7.412,7.4346,7.5555,7.5531,7.7037,7.6487,7.6897,7.6443,7.5667,7.4609,7.5434,7.4908,7.7488,7.7863,7.9221,7.8317,7.7502,7.7763,7.7423,7.7386,7.5648,7.5925,7.8,7.6871,7.9447,8.136,8.0591,8.1726,8.1139,7.9862,8.0494,7.8526,7.941,7.9428,7.9947,7.915,7.8859,8.0154,8.021,8.0761,8.0219,7.8534,7.8726,7.8818,8.0797,7.9428,8.2079,8.3555,8.4864,8.5073,8.5495,8.543,8.5864,8.6645,8.5975,8.556,8.5592,8.6241,8.7599,8.7935,8.7544,8.7984,8.9074,8.8406,8.9622,8.8234,8.7764,8.6495,8.6429,8.4591,8.6023,8.5175,8.4759,8.7203,8.6451,8.6832,8.8197,8.722,8.849,8.8782,8.8887,9.0571,9.0854,9.1154,9.1581,9.1608,9.0731,9.1346,9.1108,9.0914,9.1166,9.1247,9.1776,9.2355,9.3273,9.4042,9.4855,9.3194,9.1932,9.1586,9.0829,9.0819,9.0368,9.1759,9.1799,9.17,9.2494,9.1058,9.037,9.1397,9.1707,9.0404,9.2038,9.4447,9.5514,9.4195,9.4777,9.3866,9.3041,9.3452,9.5857,9.7176,9.7449,9.6931,9.8281,9.7846,9.9524,10.1,10.1237,10.1388],"open5_vol":2577940.3,"days":14,"atr14":3.0521071428571425,"adv14":47106900,"avg_range_pct14":22.618,"prev_close":9.83,"prev_high":10.6,"prev_low":9.46,"high_20d":27.15,"ref_5d_high":12.7,"ref_5d_low":6.41,"ref_5d_avg_high":10.306,"ref_5d_avg_low":8.238,"ref_5d_avg_range":2.068,"sr14":{"levels":[{"lo":6.41,"hi":6.59,"mid":6.5,"touches":2,"last_touch_days_ago":3},{"lo":8.05,"hi":8.8,"mid":8.488,"touches":5,"last_touch_days_ago":2},{"lo":9.46,"hi":10.22,"mid":9.84,"touches":2,"last_touch_days_ago":0},{"lo":10.45,"hi":10.6,"mid":10.525,"touches":2,"last_touch_days_ago":0},{"lo":12.7,"hi":12.73,"mid":12.715,"touches":2,"last_touch_days_ago":1},{"lo":16.01,"hi":16.74,"mid":16.445,"touches":4,"last_touch_days_ago":7},{"lo":16.98,"hi":17.63,"mid":17.305,"touches":2,"last_touch_days_ago":9},{"lo":18.1,"hi":18.7899,"mid":18.5,"touches":4,"last_touch_days_ago":7}],"high":21.75,"low":6.41,"atr":3.0521,"sessions":14,"tol":0.763}}