{"symbol":"QTRX","for_date":"2025-01-21","built":"2026-09-30T18:18:24-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[12015.5,1812.6,4276.4,4091.9,3675.9,5287.2,4377.1,3588.9,2142.4,2264.4,7902.5,6566.4,834.6,3299.0,6535.7,3513.2,2476.1,1782.1,1620.0,1082.1,5050.7,2783.6,2434.6,2054.7,2050.5,11294.2,2899.9,1922.7,3386.5,1521.8,1541.3,2902.2,2428.4,2796.0,1821.1,1842.6,2815.5,4339.6,1979.6,1794.0,902.8,2091.2,645.9,781.4,802.0,712.3,1058.1,970.2,1869.1,2746.9,2290.7,1767.9,702.3,724.9,1391.6,2276.2,2978.3,3047.6,1967.0,2572.4,3671.9,1117.3,3246.9,1606.9,2234.6,2503.0,1657.9,1543.9,1717.4,2099.4,2165.2,1264.7,2275.9,1769.5,2596.9,2791.9,733.9,1708.2,2420.3,528.4,1239.6,680.4,3959.4,3058.9,1715.1,797.6,1640.6,2594.1,2702.9,530.7,584.6,1328.6,1180.9,1978.9,2997.9,1286.4,872.0,722.5,3459.8,2071.1,2861.9,681.8,1557.4,782.9,720.4,1027.4,2024.2,4917.5,728.1,4019.4,841.4,1371.1,719.9,2308.4,1109.6,370.9,2409.8,1177.9,2451.7,2039.0,3546.2,369.9,2255.1,431.1,1990.2,1283.4,1189.9,1146.4,2019.8,2286.2,1099.4,4733.1,1009.0,1520.6,1322.9,5004.7,1570.3,11326.5,635.8,517.4,2392.1,822.4,1186.9,819.3,491.1,1198.1,1539.9,442.2,1403.0,854.3,16922.8,1634.1,1077.8,980.6,661.9,1032.0,852.0,1187.0,2236.6,3131.6,6584.9,852.3,816.1,1679.1,1066.4,2083.4,1990.4,695.7,2283.4,782.5,1001.6,2504.8,1338.9,1439.5,1998.1,3357.7,3327.1,1288.1,1161.5,1686.5,2427.6,3481.4,1081.3,1671.5,1125.2,1373.1,1267.7,557.3,1206.4,1567.6,1052.4,919.4,1469.3,1775.4,1352.5,1270.7,2806.9,3697.6,10130.0,1958.1,1617.9,386.0,649.9,1199.7,630.6,1201.9,1156.8,1111.6,710.4,1550.7,761.4,1402.5,981.7,1668.4,793.1,466.5,330.3,793.3,572.9,510.7,1141.1,3704.2,1122.7,1155.5,737.4,2497.2,2111.3,1507.8,1557.8,903.7,397.2,356.1,683.1,860.9,446.4,806.4,1205.6,1409.9,1017.6,3438.8,2573.2,773.6,1473.4,708.1,688.8,548.6,1191.1,1229.3,528.8,556.4,2362.1,384.8,414.2,412.1,1235.4,594.7,431.6,1728.9,870.6,701.4,770.9,2012.8,4413.4,1105.9,622.9,615.0,1524.8,450.4,902.9,513.1,1460.9,6903.4,2261.3,1165.5,980.8,781.9,1312.2,445.2,1309.7,622.5,1594.2,642.2,2153.9,11103.5,3141.7,1754.9,1012.9,1036.6,1726.6,486.2,749.6,790.7,590.6,527.6,1235.6,1259.0,713.9,1827.9,1143.2,1092.2,1776.9,844.6,1007.9,1293.3,3197.8,948.3,2379.2,895.1,1265.1,1116.5,840.4,461.4,1068.6,570.4,2250.5,2171.4,1288.9,904.9,959.7,1366.8,1456.7,751.1,1184.6,1704.5,812.4,1166.1,1142.5,944.2,1224.1,788.8,1363.6,1209.7,1794.4,2161.6,1109.4,2115.7,1135.5,1538.4,10230.4,3186.4,1903.6,2203.6,2232.8,1109.4,2119.9,1457.2,1439.1,2187.6,2780.5,971.3,1495.1,1546.4,1870.2,2265.4,2187.8,1530.0,2288.6,2355.2,2205.3,1610.1,2178.9,1849.4,3474.2,2297.6,2010.9,4802.9,2504.2,2356.1,2364.5,2262.5,3379.6,1988.6,1902.8,3520.9,2836.6,2428.6,2356.9,2938.2,5293.6,4583.5,5709.1,4695.5,4898.1,4319.0,9522.9,7220.2,7060.1,9413.7,11311.1,24276.6],"cum_vol":[12015.5,13828.1,18104.5,22196.4,25872.4,31159.6,35536.6,39125.6,41267.9,43532.4,51434.9,58001.3,58835.9,62134.9,68670.6,72183.8,74659.9,76442.0,78062.0,79144.1,84194.9,86978.5,89413.1,91467.8,93518.3,104812.5,107712.4,109635.1,113021.6,114543.4,116084.7,118986.9,121415.4,124211.4,126032.5,127875.1,130690.6,135030.1,137009.7,138803.7,139706.5,141797.7,142443.6,143225.1,144027.1,144739.4,145797.5,146767.7,148636.8,151383.6,153674.4,155442.3,156144.6,156869.5,158261.1,160537.3,163515.6,166563.2,168530.2,171102.6,174774.5,175891.8,179138.6,180745.6,182980.1,185483.1,187141.0,188684.9,190402.3,192501.6,194666.9,195931.6,198207.5,199977.0,202573.9,205365.8,206099.7,207807.9,210228.2,210756.6,211996.2,212676.6,216636.0,219694.9,221410.0,222207.6,223848.2,226442.3,229145.2,229675.9,230260.6,231589.2,232770.1,234749.0,237746.9,239033.2,239905.2,240627.7,244087.5,246158.6,249020.4,249702.2,251259.6,252042.5,252762.9,253790.2,255814.4,260731.9,261460.0,265479.4,266320.8,267691.9,268411.8,270720.1,271829.7,272200.6,274610.4,275788.2,278239.9,280278.9,283825.1,284195.0,286450.1,286881.2,288871.4,290154.8,291344.7,292491.1,294510.9,296797.1,297896.5,302629.6,303638.6,305159.1,306482.1,311486.8,313057.1,324383.6,325019.4,325536.7,327928.9,328751.2,329938.1,330757.4,331248.5,332446.6,333986.5,334428.7,335831.7,336686.0,353608.8,355242.9,356320.7,357301.3,357963.2,358995.2,359847.2,361034.2,363270.9,366402.5,372987.4,373839.6,374655.8,376334.9,377401.3,379484.7,381475.1,382170.9,384454.3,385236.8,386238.4,388743.2,390082.1,391521.6,393519.7,396877.4,400204.5,401492.6,402654.1,404340.6,406768.1,410249.5,411330.8,413002.3,414127.5,415500.6,416768.3,417325.6,418531.9,420099.5,421151.9,422071.3,423540.6,425316.0,426668.5,427939.2,430746.1,434443.8,444573.8,446531.9,448149.7,448535.7,449185.6,450385.4,451016.0,452217.9,453374.7,454486.3,455196.7,456747.4,457508.9,458911.4,459893.1,461561.4,462354.5,462821.0,463151.3,463944.6,464517.4,465028.1,466169.2,469873.4,470996.1,472151.6,472889.0,475386.2,477497.5,479005.3,480563.1,481466.8,481864.0,482220.1,482903.2,483764.1,484210.4,485016.9,486222.4,487632.3,488649.9,492088.6,494661.9,495435.5,496908.9,497617.0,498305.8,498854.4,500045.5,501274.8,501803.6,502360.0,504722.1,505106.9,505521.1,505933.1,507168.5,507763.2,508194.9,509923.8,510794.4,511495.7,512266.6,514279.4,518692.7,519798.6,520421.6,521036.6,522561.4,523011.7,523914.6,524427.7,525888.6,532791.9,535053.2,536218.7,537199.5,537981.4,539293.6,539738.9,541048.6,541671.1,543265.3,543907.5,546061.4,557164.9,560306.6,562061.5,563074.4,564111.0,565837.6,566323.8,567073.4,567864.1,568454.7,568982.3,570217.9,571476.9,572190.8,574018.7,575161.9,576254.1,578031.0,578875.6,579883.4,581176.7,584374.5,585322.8,587702.0,588597.1,589862.2,590978.7,591819.1,592280.4,593349.1,593919.4,596169.9,598341.4,599630.2,600535.1,601494.8,602861.6,604318.3,605069.4,606254.0,607958.5,608770.9,609937.0,611079.5,612023.7,613247.8,614036.6,615400.2,616609.9,618404.3,620565.9,621675.3,623791.0,624926.5,626464.9,636695.4,639881.7,641785.4,643988.9,646221.7,647331.1,649451.0,650908.2,652347.4,654534.9,657315.4,658286.7,659781.8,661328.2,663198.4,665463.8,667651.6,669181.6,671470.2,673825.4,676030.7,677640.8,679819.6,681669.0,685143.2,687440.9,689451.7,694254.6,696758.9,699115.0,701479.5,703742.0,707121.6,709110.3,711013.1,714534.0,717370.6,719799.1,722156.0,725094.2,730387.9,734971.4,740680.5,745376.0,750274.1,754593.1,764115.9,771336.1,778396.3,787810.0,799121.1,823397.6],"abs_move_pct":[0.9427,1.0232,1.3811,1.6281,2.0109,1.8561,2.0325,2.3112,2.5517,2.6013,2.5408,2.4965,2.7434,3.0255,3.0174,2.9792,3.0241,2.9936,3.0423,2.9237,2.996,3.1389,3.1979,3.0764,3.2086,3.1684,3.3611,3.5499,3.2402,3.1704,3.2541,3.1095,3.0769,3.1723,3.0596,3.0707,3.009,3.0943,3.2361,3.4743,3.3712,3.3137,3.269,3.247,3.1673,3.2851,3.3755,3.2711,3.2115,3.1039,3.156,3.0507,3.1051,3.0032,2.9813,2.9349,2.9846,3.1792,3.2206,3.1769,3.1437,3.234,3.0799,3.0906,3.0072,2.9946,3.2552,3.1066,3.2,3.0955,3.3767,3.3379,3.4124,3.4341,3.3734,3.4388,3.3725,3.3916,3.2894,3.3219,3.222,3.2297,3.1947,3.0865,2.9999,3.0124,3.0249,3.1054,3.1451,3.1593,3.1253,3.165,3.2192,3.2701,3.2204,3.2528,3.2148,3.2393,3.1031,3.1992,3.2013,3.3041,3.1882,3.1665,3.1384,3.1806,3.143,3.0737,3.0363,3.1433,3.161,3.1974,3.1447,3.2093,3.1678,3.1763,3.1785,3.2364,3.163,3.2239,3.1818,3.0656,3.188,3.1694,3.214,3.2192,3.2512,3.2602,3.3337,3.2297,3.2624,3.2397,3.2331,3.2933,3.3077,3.2946,3.3689,3.3213,3.3127,3.4265,3.4401,3.4142,3.5549,3.5506,3.5292,3.6545,3.6064,3.6099,3.6961,3.7006,3.7494,3.7252,3.7944,3.8088,3.8641,3.9018,3.9307,3.8847,3.9424,3.8237,3.8209,3.845,3.7408,3.8405,3.8854,3.8703,3.8734,3.8995,3.8483,3.7941,3.8313,3.7941,3.9155,3.9453,3.9302,3.9003,3.8523,3.8612,3.7775,3.7772,3.7123,3.7994,3.748,3.6939,3.6906,3.7037,3.6505,3.6821,3.6684,3.7085,3.693,3.68,3.5781,3.5365,3.557,3.5265,3.5775,3.5278,3.3781,3.4048,3.4814,3.5226,3.5647,3.6118,3.571,3.5786,3.6007,3.6742,3.6601,3.6488,3.6239,3.5303,3.5424,3.5896,3.5313,3.5604,3.5118,3.5709,3.6148,3.6392,3.5853,3.6216,3.6981,3.7268,3.7019,3.8257,3.7733,3.7269,3.8227,3.8215,3.78,3.8027,3.7965,3.8473,3.7933,3.7824,3.7997,3.8473,3.7647,3.6674,3.7027,3.6709,3.6698,3.6729,3.6746,3.7135,3.5949,3.5773,3.5771,3.5357,3.5229,3.5146,3.4983,3.5095,3.5452,3.6055,3.5918,3.6206,3.5984,3.595,3.5143,3.5141,3.4461,3.5058,3.51,3.5515,3.5356,3.5136,3.4241,3.393,3.3878,3.4013,3.3718,3.4016,3.4271,3.5296,3.5344,3.5902,3.5949,3.5897,3.5584,3.6089,3.7676,3.7839,3.7794,3.7746,3.745,3.7474,3.7932,3.7649,3.7499,3.7819,3.7346,3.7665,3.7626,3.8058,3.78,3.7546,3.6263,3.7157,3.6488,3.6701,3.5983,3.6365,3.6782,3.7104,3.7553,3.7461,3.7742,3.7969,3.7837,3.7868,3.8866,3.8898,3.9011,3.8867,3.8449,3.8471,3.7792,3.807,3.7657,3.7425,3.8141,3.7324,3.7395,3.7586,3.7661,3.7876,3.7756,3.7361,3.7949,3.8229,3.8255,3.7987,3.8005,3.7809,3.7652,3.7679,3.7581,3.9335,3.9266,3.8634,3.9103,3.9613,4.0055,4.0728,4.0828,4.0908,4.0981,4.0589,4.072,3.9832,3.9922,3.9094,3.8003,3.7971,3.8147,3.863,3.8204,3.8385,3.8262,3.8371,3.8121,3.8131,3.7983,3.7058,3.8007,3.7444,3.7939,3.8552,3.8488,3.9567,4.0591,4.0383,4.0747,4.001,4.0285,4.002,4.0285,3.9769,4.043,4.0172,4.0038,3.9753,4.0062,4.0519,4.0083,4.0047,3.9435,3.8981],"open5_vol":25872.4,"days":14,"atr14":0.9422499999999999,"adv14":903760,"avg_range_pct14":9.132,"prev_close":8.87,"prev_high":9.18,"prev_low":8.7,"high_20d":12.4063,"ref_5d_high":10.39,"ref_5d_low":8.21,"ref_5d_avg_high":9.542,"ref_5d_avg_low":8.514,"ref_5d_avg_range":1.028,"sr14":{"levels":[{"lo":8.21,"hi":8.29,"mid":8.25,"touches":2,"last_touch_days_ago":1},{"lo":8.7,"hi":8.91,"mid":8.805,"touches":2,"last_touch_days_ago":0},{"lo":8.94,"hi":9.16,"mid":9.05,"touches":2,"last_touch_days_ago":1},{"lo":9.18,"hi":9.19,"mid":9.185,"touches":2,"last_touch_days_ago":0},{"lo":10.39,"hi":10.61,"mid":10.4733,"touches":3,"last_touch_days_ago":3},{"lo":10.66,"hi":10.895,"mid":10.7688,"touches":4,"last_touch_days_ago":5},{"lo":11.0462,"hi":11.14,"mid":11.0991,"touches":4,"last_touch_days_ago":10},{"lo":11.33,"hi":11.385,"mid":11.3575,"touches":2,"last_touch_days_ago":6},{"lo":11.76,"hi":11.76,"mid":11.76,"touches":2,"last_touch_days_ago":6},{"lo":12.2102,"hi":12.4063,"mid":12.2788,"touches":3,"last_touch_days_ago":7}],"high":12.4063,"low":8.21,"atr":0.9422,"sessions":14,"tol":0.2356}}