{"symbol":"QS","for_date":"2025-01-21","built":"2026-09-30T18:18:24-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[417464.6,163923.5,138141.1,148416.9,142654.4,162236.5,127422.4,144316.9,118591.4,124727.2,143416.6,138501.7,102133.4,97279.5,98583.0,106846.4,102334.1,96249.6,111732.4,107488.2,117664.5,93550.1,98067.3,108283.0,103781.9,73832.1,61722.2,87124.5,59394.6,68025.0,109933.6,124452.9,112289.1,95161.9,75217.6,105428.6,67769.7,69163.5,74768.5,92677.1,76918.1,73517.6,93912.4,97977.9,88894.0,68162.9,97507.6,75467.5,65654.1,66594.3,120837.4,104619.8,104081.7,88920.0,77528.6,72848.4,84312.5,56546.0,68300.2,63168.6,54515.2,69844.0,67090.1,67714.1,48104.5,77230.6,45250.3,70115.4,81462.1,52608.6,94497.9,67736.2,53300.1,65459.4,48295.4,55859.5,40143.6,53348.6,45176.9,59490.1,54113.7,67160.9,76108.9,49204.8,43857.4,51309.0,60522.6,46951.5,49986.4,41464.1,59417.1,35344.1,36756.9,47357.1,72774.4,44696.6,45987.8,30078.2,36611.4,51432.1,73497.4,39690.6,47242.2,36828.4,31900.0,37734.0,31673.2,39292.6,42012.4,48132.1,58454.6,46491.2,44953.0,50143.6,34385.4,36956.6,28811.1,38559.6,34177.4,46026.1,37341.1,49173.0,59389.6,32379.6,80486.6,39484.7,46204.6,30897.4,25945.4,27298.9,28188.1,26590.9,32599.0,60196.9,34979.9,38473.5,28244.2,34362.3,31991.8,41334.5,33566.0,37815.5,46708.1,47589.6,33677.6,31469.4,29168.1,24560.2,31915.9,35844.5,30797.2,27531.1,26285.5,38979.7,30729.6,18259.6,30768.4,44203.8,21050.8,23568.9,26893.8,28378.4,37474.8,20242.1,13145.3,32395.0,22402.8,25102.2,30500.0,24483.7,21853.0,23436.1,23987.9,30295.1,25441.9,29034.9,21093.3,50401.2,37567.5,35242.1,33982.5,37918.5,28063.5,30063.6,43342.4,23331.6,22415.4,33494.1,29838.1,46489.6,25077.4,34627.4,29885.6,35919.9,23992.8,44000.5,42166.1,46356.0,26547.4,19989.1,20141.6,26677.8,45199.2,34589.1,26761.7,35426.3,20726.0,21498.9,29598.1,29031.1,23734.8,31264.4,41407.4,22549.4,42678.1,45734.8,26539.6,36491.0,27560.9,22599.4,18291.2,23030.8,18100.1,22082.1,21016.9,26453.4,39698.4,28422.9,30966.6,38306.3,27609.6,28268.9,36026.1,24633.8,39904.9,22570.6,21187.9,27798.7,22743.3,22062.4,33830.9,43340.6,23900.1,23485.4,21021.3,32224.4,31538.6,26662.1,26559.7,15069.1,23335.8,28259.7,21825.2,25218.6,19989.3,28008.9,25547.9,19341.9,29525.4,21082.7,34792.8,31503.9,21876.1,43658.0,17246.1,28098.4,16312.1,16147.4,21224.9,25794.4,25528.4,26314.3,43632.6,27914.2,18669.7,19172.3,32765.4,33565.4,16484.1,16554.6,23603.5,20087.4,22892.1,42587.4,39138.9,20948.9,34552.6,22331.4,14882.8,24393.1,18358.9,35300.9,27595.6,34945.3,17424.5,25218.1,23109.9,21348.4,22168.4,23172.0,29366.6,29035.2,18223.5,21165.3,60854.5,12588.0,27927.1,29275.4,21544.9,16836.1,26389.7,22188.4,23851.6,24226.9,22054.3,17054.9,11390.6,13457.6,29151.2,35880.1,21761.1,27311.5,32211.9,35433.7,25467.6,25186.7,28115.0,36648.6,38718.5,27159.3,36806.1,33151.8,35956.9,28825.9,57460.6,36903.5,29038.9,26483.6,29659.9,34571.0,26473.1,43350.7,35932.9,41271.8,23348.0,31687.9,24366.0,27504.5,25560.6,27002.9,17202.5,24739.9,32196.9,34277.6,26094.5,29973.9,34547.5,44772.1,73402.6,48104.1,52225.1,54804.9,40335.7,25990.4,32656.2,52158.5,43231.3,37596.3,56721.7,40941.1,74729.4,61087.7,32875.4,65164.8,45894.3,37431.2,43924.9,46673.5,52790.1,52892.8,104794.1,69523.6,81467.1,49447.3,88454.9,154333.6,107596.5,191332.1,219225.9,363842.8],"cum_vol":[417464.6,581388.1,719529.1,867946.0,1010600.4,1172836.9,1300259.4,1444576.3,1563167.6,1687894.9,1831311.4,1969813.1,2071946.5,2169226.0,2267809.0,2374655.4,2476989.5,2573239.1,2684971.5,2792459.7,2910124.2,3003674.3,3101741.6,3210024.6,3313806.5,3387638.6,3449360.9,3536485.4,3595879.9,3663904.9,3773838.6,3898291.5,4010580.6,4105742.4,4180960.1,4286388.7,4354158.4,4423321.9,4498090.4,4590767.6,4667685.6,4741203.2,4835115.6,4933093.6,5021987.6,5090150.5,5187658.1,5263125.6,5328779.7,5395374.0,5516211.4,5620831.2,5724912.9,5813832.9,5891361.6,5964209.9,6048522.4,6105068.4,6173368.6,6236537.2,6291052.4,6360896.4,6427986.5,6495700.6,6543805.1,6621035.7,6666286.0,6736401.4,6817863.5,6870472.1,6964970.1,7032706.3,7086006.4,7151465.8,7199761.2,7255620.7,7295764.3,7349112.9,7394289.8,7453779.9,7507893.6,7575054.6,7651163.4,7700368.2,7744225.6,7795534.6,7856057.3,7903008.8,7952995.1,7994459.2,8053876.4,8089220.5,8125977.4,8173334.5,8246108.9,8290805.6,8336793.4,8366871.6,8403482.9,8454915.0,8528412.4,8568102.9,8615345.1,8652173.6,8684073.6,8721807.6,8753480.8,8792773.4,8834785.8,8882917.9,8941372.4,8987863.6,9032816.6,9082960.2,9117345.6,9154302.2,9183113.3,9221672.9,9255850.3,9301876.4,9339217.5,9388390.5,9447780.1,9480159.7,9560646.3,9600131.0,9646335.6,9677233.0,9703178.4,9730477.3,9758665.4,9785256.2,9817855.2,9878052.1,9913032.0,9951505.5,9979749.7,10014112.0,10046103.8,10087438.3,10121004.3,10158819.8,10205527.9,10253117.4,10286795.1,10318264.4,10347432.5,10371992.7,10403908.6,10439753.1,10470550.3,10498081.4,10524366.9,10563346.6,10594076.3,10612335.9,10643104.3,10687308.1,10708358.9,10731927.7,10758821.5,10787199.9,10824674.7,10844916.9,10858062.1,10890457.1,10912859.9,10937962.1,10968462.1,10992945.9,11014798.9,11038234.9,11062222.9,11092518.0,11117959.9,11146994.8,11168088.1,11218489.3,11256056.8,11291298.9,11325281.4,11363199.9,11391263.4,11421327.1,11464669.5,11488001.1,11510416.4,11543910.6,11573748.6,11620238.3,11645315.6,11679943.1,11709828.7,11745748.6,11769741.4,11813741.9,11855908.1,11902264.1,11928811.4,11948800.5,11968942.1,11995619.9,12040819.1,12075408.3,12102170.0,12137596.3,12158322.3,12179821.1,12209419.3,12238450.4,12262185.1,12293449.6,12334857.0,12357406.4,12400084.4,12445819.2,12472358.8,12508849.8,12536410.7,12559010.1,12577301.3,12600332.1,12618432.2,12640514.4,12661531.2,12687984.6,12727683.1,12756105.9,12787072.6,12825378.9,12852988.5,12881257.4,12917283.4,12941917.2,12981822.1,13004392.8,13025580.6,13053379.4,13076122.6,13098185.1,13132015.9,13175356.5,13199256.6,13222742.0,13243763.3,13275987.6,13307526.2,13334188.4,13360748.1,13375817.1,13399152.9,13427412.6,13449237.9,13474456.5,13494445.8,13522454.7,13548002.6,13567344.5,13596869.9,13617952.6,13652745.4,13684249.4,13706125.4,13749783.4,13767029.6,13795127.9,13811440.1,13827587.5,13848812.4,13874606.7,13900135.1,13926449.4,13970082.0,13997996.2,14016665.9,14035838.2,14068603.6,14102169.1,14118653.1,14135207.7,14158811.2,14178898.6,14201790.7,14244378.1,14283517.1,14304466.0,14339018.6,14361349.9,14376232.7,14400625.9,14418984.7,14454285.6,14481881.2,14516826.5,14534251.0,14559469.1,14582578.9,14603927.4,14626095.7,14649267.7,14678634.4,14707669.6,14725893.1,14747058.4,14807912.9,14820500.9,14848427.9,14877703.3,14899248.2,14916084.3,14942474.0,14964662.4,14988514.0,15012740.9,15034795.1,15051850.0,15063240.6,15076698.2,15105849.4,15141729.6,15163490.7,15190802.2,15223014.1,15258447.9,15283915.4,15309102.1,15337217.1,15373865.8,15412584.3,15439743.6,15476549.6,15509701.4,15545658.3,15574484.2,15631944.9,15668848.4,15697887.2,15724370.8,15754030.6,15788601.6,15815074.8,15858425.5,15894358.4,15935630.1,15958978.1,15990666.0,16015032.0,16042536.5,16068097.1,16095100.0,16112302.5,16137042.4,16169239.3,16203516.9,16229611.4,16259585.2,16294132.7,16338904.9,16412307.5,16460411.6,16512636.8,16567441.7,16607777.4,16633767.9,16666424.1,16718582.6,16761813.9,16799410.1,16856131.9,16897072.9,16971802.3,17032890.0,17065765.4,17130930.1,17176824.4,17214255.6,17258180.6,17304854.1,17357644.1,17410536.9,17515331.1,17584854.7,17666321.9,17715769.1,17804224.1,17958557.7,18066154.2,18257486.3,18476712.1,18840554.9],"abs_move_pct":[0.8293,1.0782,1.0034,1.3677,1.6249,1.521,1.5194,1.8898,1.9799,2.1028,2.2796,2.3838,2.2767,2.239,2.3024,2.4387,2.3504,2.5282,2.5473,2.4766,2.2821,2.4351,2.6976,2.7928,2.7431,2.6808,2.5484,2.5367,2.4029,2.4035,2.5678,2.6326,2.6605,2.7992,3.029,2.9505,3.0328,3.0825,3.1443,3.2127,3.2736,3.2525,3.1704,3.2874,3.2354,3.3424,3.3689,3.3338,3.3392,3.3894,3.3918,3.0885,3.156,3.2759,3.5125,3.3771,3.4081,3.3909,3.5032,3.3366,3.3878,3.309,3.4097,3.3842,3.4955,3.3305,3.3787,3.3006,3.3825,3.2638,3.3403,3.1472,3.294,3.1526,3.2144,3.1197,3.2052,3.1575,3.1647,3.1995,3.2129,3.2536,3.3992,3.3512,3.2505,3.256,3.2449,3.2189,3.2067,3.2776,3.4896,3.5569,3.457,3.4102,3.5523,3.5812,3.6013,3.6344,3.5601,3.6381,3.6628,3.662,3.5103,3.4194,3.3881,3.3802,3.2544,3.2207,3.1935,3.2397,3.1038,3.2216,3.2641,3.3064,3.372,3.3727,3.4375,3.3779,3.3829,3.5492,3.5761,3.4757,3.446,3.477,3.4558,3.5219,3.4975,3.4511,3.472,3.4256,3.417,3.423,3.4823,3.4845,3.4422,3.4297,3.4388,3.5063,3.5559,3.6735,3.6893,3.8181,3.755,3.7999,3.8614,3.8901,3.8283,3.8507,3.8708,3.8408,3.7582,3.7045,3.7325,3.7006,3.6715,3.623,3.6314,3.6509,3.659,3.6881,3.6322,3.6113,3.6328,3.7848,3.7355,3.7973,3.8415,3.8677,3.8649,3.9343,3.9689,3.9883,3.9603,4.029,4.0161,3.9685,3.9382,3.8672,3.8576,3.8655,3.8359,3.7852,3.744,3.7364,3.838,3.8237,3.8481,3.8203,3.8268,3.8266,3.8095,3.775,3.6939,3.686,3.6338,3.5625,3.7033,3.738,3.6787,3.6912,3.7096,3.7302,3.6826,3.6419,3.6493,3.6306,3.6491,3.7097,3.6724,3.673,3.5962,3.5314,3.4742,3.4546,3.4959,3.6146,3.5873,3.6726,3.6832,3.6884,3.6845,3.6186,3.568,3.5325,3.52,3.5744,3.5882,3.5868,3.5104,3.5474,3.5569,3.5544,3.6251,3.6199,3.5493,3.4759,3.4748,3.4816,3.3869,3.4139,3.4786,3.5081,3.5319,3.4928,3.463,3.4438,3.4664,3.533,3.5389,3.5907,3.5385,3.5635,3.5606,3.5199,3.6153,3.5189,3.5831,3.5988,3.583,3.5584,3.5696,3.5099,3.5186,3.5798,3.5993,3.5626,3.5854,3.5454,3.5328,3.5275,3.5107,3.5012,3.5756,3.6101,3.659,3.7283,3.6842,3.7416,3.717,3.7364,3.6705,3.6541,3.7301,3.6941,3.7877,3.7265,3.7558,3.7301,3.6875,3.726,3.7234,3.7238,3.6713,3.6661,3.7024,3.6919,3.5616,3.5999,3.5649,3.5547,3.5999,3.5958,3.561,3.5921,3.6027,3.5851,3.5703,3.5486,3.6458,3.5673,3.6091,3.5622,3.5184,3.4718,3.4694,3.4647,3.4886,3.5157,3.5023,3.4923,3.4856,3.4566,3.5378,3.5825,3.5786,3.5906,3.5561,3.527,3.4397,3.4205,3.4975,3.5613,3.5644,3.6122,3.6687,3.6399,3.725,3.7048,3.6859,3.6848,3.654,3.7181,3.7512,3.7821,3.8149,3.6987,3.7125,3.7549,3.7388,3.7996,3.8049,3.8093,3.8666,3.9053,3.887,3.8706,3.8803,3.9716,4.0743,4.0872,4.0723,4.1746,4.1306,4.1569,4.1495,4.1157,4.064,4.1088,4.0777,4.1246,4.0959,4.0623,4.058,3.9986,3.9701,4.0303,4.0217,3.9341,3.8855,3.8881,3.8566,3.8217,3.9049,3.9126,3.9822,4.0381,3.9829,3.9129,3.963,3.8682],"open5_vol":1010600.4,"days":14,"atr14":0.5214285714285715,"adv14":20824503,"avg_range_pct14":8.669,"prev_close":5.22,"prev_high":5.5,"prev_low":5.2,"high_20d":6.94,"ref_5d_high":5.765,"ref_5d_low":5.16,"ref_5d_avg_high":5.559,"ref_5d_avg_low":5.197,"ref_5d_avg_range":0.362,"sr14":{"levels":[{"lo":5.14,"hi":5.225,"mid":5.1886,"touches":7,"last_touch_days_ago":0},{"lo":5.42,"hi":5.5,"mid":5.4533,"touches":6,"last_touch_days_ago":0},{"lo":5.56,"hi":5.67,"mid":5.61,"touches":4,"last_touch_days_ago":3},{"lo":5.7199,"hi":5.765,"mid":5.75,"touches":3,"last_touch_days_ago":2},{"lo":6.08,"hi":6.17,"mid":6.1133,"touches":3,"last_touch_days_ago":6},{"lo":6.87,"hi":6.94,"mid":6.905,"touches":2,"last_touch_days_ago":7}],"high":6.94,"low":5.14,"atr":0.5214,"sessions":14,"tol":0.1304}}