{"symbol":"PDYN","for_date":"2025-01-21","built":"2026-09-30T18:18:24-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[205916.4,138201.6,131299.4,133718.8,124027.7,150164.3,130614.2,182379.1,130870.3,162888.3,101045.1,96763.9,59010.8,52488.3,46066.4,123635.3,105784.6,109937.9,85784.9,65754.3,61781.1,73857.6,113979.4,102154.1,67888.7,75921.4,96944.1,49777.9,55956.5,43596.8,48652.1,57065.7,97409.3,68002.9,104109.1,107086.1,40742.1,40902.1,42633.6,70743.5,43133.5,117914.6,69107.4,62649.1,52641.1,52324.2,60801.1,53398.4,47746.0,65930.4,44017.9,35690.9,58939.1,64121.7,56370.9,68618.1,43262.5,46182.2,46688.2,36762.8,38170.9,51038.4,36583.7,60256.4,49383.4,61630.5,66042.4,70203.5,64101.8,65256.4,54671.4,74578.1,60534.6,50779.9,49046.9,60037.9,44325.2,39338.3,42131.5,38343.8,29830.0,27990.4,36275.1,29479.8,29959.1,32010.9,26744.8,41472.1,24572.6,30940.4,27119.4,29638.8,32854.9,29703.8,32992.1,35491.4,33220.5,50304.2,34601.4,31168.4,28850.6,42745.1,54699.1,27176.4,31921.3,40898.6,38102.9,49565.1,46202.9,41293.2,28581.5,25793.1,21508.1,32097.5,25431.6,25541.7,21944.5,15535.4,12837.0,25668.4,23570.9,21027.1,19398.1,23578.9,16910.6,13828.9,13960.1,27252.3,28786.3,15908.9,23697.9,20286.4,16499.8,26684.7,20601.1,15171.9,18110.9,20879.2,16891.2,42720.6,33129.1,23621.7,19936.6,36551.5,18199.6,14490.8,12676.9,14067.6,17082.4,8181.1,16802.7,13567.9,22033.6,16518.2,16180.4,19015.9,10081.6,16461.0,14705.7,14169.1,16379.0,12034.1,11016.9,14205.2,16147.6,15194.6,9902.3,10997.4,10644.4,10186.0,13464.2,12066.7,24213.4,14404.6,19777.0,22605.4,34475.4,23765.3,17659.2,32314.5,23915.6,14097.8,28929.6,50683.2,34251.4,28083.2,27159.3,69091.7,38528.8,49337.0,47628.9,50301.7,26588.9,63502.8,46612.1,55582.6,65863.9,48369.9,72386.4,41688.4,46789.1,30314.4,26982.7,37838.2,38002.4,28386.1,27126.9,27019.1,22616.9,28745.2,19048.1,23970.4,19469.4,21622.4,22025.3,30438.9,17378.1,29205.8,16521.1,10927.5,19457.3,15915.8,14847.0,16965.7,29415.0,21461.9,23214.9,17126.3,26320.1,23050.1,12383.3,13759.4,30170.3,14554.6,14025.7,24656.9,11978.7,18824.1,19913.3,14728.9,17914.0,20885.4,16600.5,13365.4,22924.0,22922.3,14911.4,35401.1,16099.5,19378.1,15815.4,13271.3,15033.7,17530.4,26420.2,13586.4,26039.6,14560.1,16201.3,13377.6,13206.4,7979.9,9944.6,21799.6,9410.5,16924.5,14105.5,17050.1,20324.6,14099.5,18112.6,36296.9,20361.9,12513.4,17584.3,14180.9,10162.4,11504.9,9534.7,7069.7,14979.1,15670.9,20271.6,13749.6,14680.9,16355.2,13520.4,8720.4,9006.6,12305.4,12230.3,9608.3,14925.6,6461.9,11123.7,10839.6,8574.9,5638.6,11658.9,5335.0,11221.4,7641.7,8110.9,24145.9,14467.7,10407.2,12175.2,11732.1,9305.4,17594.9,11668.4,11262.6,10141.0,14799.1,7313.7,4926.0,8495.0,6504.0,8352.2,11903.0,7926.6,7642.4,8053.3,14318.3,9935.4,12344.9,10277.1,9382.3,10073.5,10689.4,9715.1,14976.4,19314.4,17844.0,19067.8,19973.3,17997.1,19533.6,18339.3,20624.7,11198.6,12015.9,13389.9,9229.8,9890.0,10783.4,12172.9,10698.6,9374.0,13085.9,13118.9,15026.8,11635.7,12734.3,12652.9,13917.9,14464.3,9370.6,5703.0,8595.7,8610.5,9907.6,12581.4,10030.6,10194.7,12211.9,14295.9,13798.7,13724.9,7765.6,12752.4,10807.4,12116.1,12695.9,11791.4,12472.4,13353.4,17092.4,12058.6,14296.3,18318.4,18774.0,19715.3,23370.1,28433.6,23353.0,22587.9,19151.0,25514.4,37278.4],"cum_vol":[205916.4,344118.0,475417.4,609136.2,733163.9,883328.2,1013942.4,1196321.5,1327191.8,1490080.1,1591125.2,1687889.1,1746899.9,1799388.2,1845454.6,1969089.9,2074874.6,2184812.5,2270597.4,2336351.7,2398132.9,2471990.5,2585969.9,2688124.0,2756012.7,2831934.1,2928878.3,2978656.1,3034612.6,3078209.4,3126861.6,3183927.3,3281336.6,3349339.5,3453448.6,3560534.6,3601276.7,3642178.9,3684812.4,3755555.9,3798689.4,3916604.1,3985711.5,4048360.6,4101001.6,4153325.9,4214127.0,4267525.4,4315271.4,4381201.8,4425219.6,4460910.6,4519849.7,4583971.4,4640342.4,4708960.4,4752222.9,4798405.1,4845093.4,4881856.1,4920027.0,4971065.4,5007649.1,5067905.5,5117288.9,5178919.4,5244961.8,5315165.3,5379267.1,5444523.4,5499194.8,5573772.9,5634307.6,5685087.5,5734134.4,5794172.2,5838497.4,5877835.7,5919967.2,5958311.0,5988141.0,6016131.4,6052406.5,6081886.3,6111845.4,6143856.3,6170601.1,6212073.1,6236645.8,6267586.1,6294705.6,6324344.4,6357199.3,6386903.1,6419895.2,6455386.6,6488607.1,6538911.3,6573512.7,6604681.1,6633531.7,6676276.8,6730975.9,6758152.2,6790073.5,6830972.1,6869074.9,6918640.0,6964842.9,7006136.1,7034717.6,7060510.7,7082018.8,7114116.3,7139547.9,7165089.6,7187034.1,7202569.6,7215406.6,7241074.9,7264645.9,7285672.9,7305071.0,7328649.9,7345560.5,7359389.4,7373349.5,7400601.8,7429388.1,7445296.9,7468994.8,7489281.2,7505781.0,7532465.7,7553066.8,7568238.7,7586349.6,7607228.8,7624120.0,7666840.6,7699969.6,7723591.4,7743527.9,7780079.4,7798279.0,7812769.8,7825446.7,7839514.4,7856596.8,7864777.9,7881580.6,7895148.5,7917182.1,7933700.3,7949880.6,7968896.5,7978978.1,7995439.1,8010144.8,8024313.9,8040692.9,8052727.0,8063743.9,8077949.1,8094096.7,8109291.3,8119193.6,8130190.9,8140835.3,8151021.3,8164485.5,8176552.2,8200765.6,8215170.2,8234947.2,8257552.6,8292028.0,8315793.3,8333452.5,8365767.0,8389682.6,8403780.4,8432710.0,8483393.2,8517644.6,8545727.8,8572887.1,8641978.8,8680507.6,8729844.6,8777473.5,8827775.2,8854364.1,8917866.9,8964479.0,9020061.6,9085925.5,9134295.4,9206681.7,9248370.1,9295159.1,9325473.5,9352456.2,9390294.4,9428296.9,9456682.9,9483809.8,9510828.9,9533445.7,9562190.9,9581239.0,9605209.4,9624678.8,9646301.1,9668326.4,9698765.3,9716143.4,9745349.1,9761870.2,9772797.7,9792255.0,9808170.8,9823017.8,9839983.5,9869398.5,9890860.4,9914075.2,9931201.5,9957521.6,9980571.6,9992954.9,10006714.4,10036884.6,10051439.2,10065464.9,10090121.8,10102100.5,10120924.6,10140837.9,10155566.8,10173480.8,10194366.1,10210966.6,10224332.1,10247256.1,10270178.4,10285089.8,10320490.9,10336590.4,10355968.4,10371783.9,10385055.1,10400088.9,10417619.3,10444039.5,10457625.9,10483665.5,10498225.6,10514426.9,10527804.5,10541010.9,10548990.7,10558935.3,10580734.9,10590145.4,10607069.9,10621175.4,10638225.5,10658550.1,10672649.6,10690762.1,10727059.1,10747420.9,10759934.4,10777518.6,10791699.6,10801861.9,10813366.9,10822901.6,10829971.3,10844950.4,10860621.4,10880893.0,10894642.6,10909323.5,10925678.7,10939199.1,10947919.4,10956926.0,10969231.4,10981461.6,10991069.9,11005995.6,11012457.4,11023581.1,11034420.8,11042995.6,11048634.2,11060293.1,11065628.1,11076849.6,11084491.3,11092602.1,11116748.1,11131215.8,11141623.0,11153798.2,11165530.3,11174835.7,11192430.6,11204099.0,11215361.6,11225502.6,11240301.8,11247615.5,11252541.5,11261036.5,11267540.5,11275892.7,11287795.7,11295722.3,11303364.7,11311418.0,11325736.3,11335671.7,11348016.6,11358293.7,11367676.0,11377749.5,11388438.9,11398154.0,11413130.4,11432444.7,11450288.7,11469356.5,11489329.8,11507326.9,11526860.4,11545199.7,11565824.4,11577023.0,11589038.9,11602428.9,11611658.6,11621548.6,11632332.1,11644504.9,11655203.6,11664577.6,11677663.5,11690782.4,11705809.2,11717444.9,11730179.2,11742832.1,11756750.0,11771214.3,11780584.9,11786287.9,11794883.6,11803494.1,11813401.6,11825983.0,11836013.6,11846208.4,11858420.3,11872716.1,11886514.9,11900239.7,11908005.4,11920757.8,11931565.1,11943681.3,11956377.2,11968168.6,11980641.1,11993994.5,12011086.9,12023145.6,12037441.9,12055760.3,12074534.3,12094249.6,12117619.7,12146053.3,12169406.3,12191994.2,12211145.2,12236659.6,12273938.0],"abs_move_pct":[2.211,4.1487,3.7038,4.7039,5.5672,6.6177,6.0515,7.5039,7.53,7.9846,8.2937,8.9545,8.8131,8.6604,8.7941,8.4327,8.6911,8.8134,8.7502,8.3843,8.9842,9.351,9.4276,9.413,9.0387,8.8882,8.2029,8.5657,9.2337,9.4244,9.2279,9.124,8.9861,8.5988,7.9519,7.5403,7.7468,7.7935,7.6818,7.327,6.9947,6.679,6.8374,7.4529,7.1569,6.8833,6.6309,6.4901,6.644,5.7876,6.2712,6.5254,6.3604,6.2858,6.7535,6.2953,6.1523,6.4903,6.6351,6.2136,6.085,6.3555,6.221,6.0305,6.4766,6.6971,6.9164,6.8889,6.7539,6.9764,6.7548,7.0431,7.5805,7.5343,7.692,7.3875,6.9427,7.2581,7.4377,7.596,7.3298,7.0853,7.3762,7.0313,6.8303,6.6815,6.4882,6.0791,6.1795,6.2169,6.2574,6.7596,6.5997,6.706,6.8295,6.978,6.7662,6.9931,6.8185,6.9815,6.7148,6.9476,6.9791,6.9059,6.7677,6.697,6.7482,6.7374,6.9488,7.0766,6.8762,6.7,6.8394,6.9299,7.0746,7.3272,7.1267,7.1724,7.1397,7.1853,7.2316,6.9819,6.9762,7.0169,6.8917,6.9795,6.7899,6.8806,6.8585,6.8564,7.2401,7.0,6.9803,7.3703,7.3708,7.1368,7.2404,7.4385,7.505,7.1234,7.2085,7.3857,7.4648,7.7303,7.3193,7.4601,7.2109,7.5242,7.5662,7.4277,7.5271,7.6294,7.6943,7.7514,7.8871,7.9556,7.8534,7.7616,7.6365,7.5945,7.4701,7.7076,7.8798,7.7684,7.8594,7.994,7.9154,7.8962,7.8595,7.8848,7.7419,7.9048,8.0884,8.1452,8.4298,8.6056,8.6395,8.4862,8.5651,8.6146,8.535,8.6021,8.8308,8.9464,8.8576,8.7924,8.7114,9.2289,9.3815,9.5669,9.7859,10.1327,9.9412,10.5452,10.4146,10.6975,10.7962,10.7395,10.187,10.1011,10.3314,10.3097,10.2829,9.7564,9.7593,9.9482,10.0482,9.9604,10.1842,10.1063,9.8097,9.8361,9.8276,9.9964,9.9567,10.0756,10.1128,9.9394,9.9393,9.8616,9.9855,9.9769,10.0083,10.0161,9.6141,10.0339,10.0593,9.9467,10.0762,9.8511,9.9656,10.0413,9.7095,9.7572,9.7068,9.6195,9.5066,9.5845,9.7417,9.6126,9.6544,9.6448,9.6782,9.6624,9.6228,9.4907,9.3582,9.1706,9.2867,9.3299,9.3412,9.2978,9.3319,9.5207,9.7006,9.6724,9.8324,9.8173,9.7866,9.7884,9.8187,9.9288,9.8693,9.9203,9.9677,9.8465,10.084,9.9905,10.1373,10.1431,9.9605,9.4659,9.5892,9.7281,9.7385,9.7779,9.9556,9.9438,10.0044,9.7535,9.819,9.9411,9.7581,9.7067,9.7617,9.677,9.6502,9.4853,9.5549,9.5714,9.7265,9.6006,9.6761,9.6252,9.6618,9.8135,9.714,9.7459,9.9232,9.707,9.7146,9.6713,9.6037,9.2903,9.5121,9.4047,9.4526,9.445,9.5461,9.3701,9.3602,9.3294,9.398,9.2403,9.2887,9.1635,9.3338,9.4974,9.5507,9.5387,9.5837,9.755,9.6061,9.5541,9.532,9.5854,9.2888,9.3986,9.3468,9.4094,9.5508,9.7261,9.7742,9.6489,9.6326,9.7689,9.8825,10.0413,10.3949,10.2335,10.0783,10.0304,10.2449,10.0268,9.975,9.9591,10.0768,10.2703,9.9706,10.1579,10.1806,10.2997,10.39,10.3061,10.2503,10.0454,9.9969,10.1418,10.1515,10.1918,10.1458,10.045,10.046,10.184,10.0491,9.9721,9.7484,9.7755,9.7499,9.7036,9.8887,9.7624,9.8351,9.8468,9.851,9.7742,9.9192,10.0228,10.001,9.8974,9.7544,9.7123,9.7798,9.7255,9.6146,9.4289,9.3654,9.4386,9.5208,9.417],"open5_vol":733163.9,"days":14,"atr14":2.4974285714285713,"adv14":13599974,"avg_range_pct14":27.349,"prev_close":7.69,"prev_high":9.19,"prev_low":7.51,"high_20d":14.95,"ref_5d_high":10.49,"ref_5d_low":6.955,"ref_5d_avg_high":9.668,"ref_5d_avg_low":7.821,"ref_5d_avg_range":1.847,"sr14":{"levels":[{"lo":6.59,"hi":7.12,"mid":6.8883,"touches":3,"last_touch_days_ago":4},{"lo":7.5,"hi":8.111,"mid":7.7527,"touches":4,"last_touch_days_ago":0},{"lo":8.18,"hi":8.69,"mid":8.3925,"touches":4,"last_touch_days_ago":1},{"lo":8.82,"hi":9.3,"mid":9.1033,"touches":3,"last_touch_days_ago":0},{"lo":9.46,"hi":9.9,"mid":9.705,"touches":4,"last_touch_days_ago":3},{"lo":10.29,"hi":10.78,"mid":10.485,"touches":4,"last_touch_days_ago":1},{"lo":12.43,"hi":12.92,"mid":12.65,"touches":3,"last_touch_days_ago":9}],"high":14.95,"low":6.59,"atr":2.4974,"sessions":14,"tol":0.6244}}