{"symbol":"MYSE","for_date":"2025-01-21","built":"2026-09-30T18:18:24-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[68123.6,33485.4,58349.9,57969.1,46508.2,52844.3,24984.6,41837.6,36862.7,43213.7,32751.1,28445.2,30098.0,56278.4,35744.7,22242.7,22897.1,17521.2,14702.9,74234.4,77548.8,56972.4,87599.7,120168.0,94395.3,64155.6,66171.8,26508.5,34551.0,44858.3,82864.3,88033.3,103564.7,108772.1,141883.0,109144.1,104729.9,79609.1,55643.9,91598.1,120977.6,87833.0,68202.2,66281.5,43695.4,84300.4,117193.8,86498.7,82315.9,127220.9,136204.5,89997.4,95537.0,160684.4,150554.1,173981.9,205074.3,213895.6,194774.4,187010.8,217110.2,238700.3,165074.5,168458.4,208716.3,187413.6,124420.4,100352.8,128262.9,216691.8,207438.6,136563.4,152418.6,90465.9,91476.3,79168.3,69107.4,98920.9,84683.9,95490.6,98413.5,106363.9,85191.3,48668.8,42514.1,87244.1,77775.2,104006.0,121444.5,179165.9,141568.5,210887.4,150621.5,185301.4,105198.4,103699.4,117000.4,154685.9,184309.1,212815.7,304745.9,202888.3,202973.3,130699.0,150444.9,167026.3,120843.3,150459.7,162127.1,108484.9,88644.6,91469.4,85718.1,68657.6,70242.1,94814.8,56330.5,59644.4,104545.7,107919.9,185169.6,189864.4,190052.0,197101.5,182714.7,123618.6,75204.0,102118.3,107066.1,76625.5,67984.2,70204.9,147116.8,116533.1,81665.9,105399.9,165003.7,117599.9,122358.4,118038.8,81460.6,83697.7,79485.3,64838.1,76854.6,172494.0,157762.9,122757.4,145980.6,167598.9,142368.2,112606.7,149771.6,80655.3,130012.3,137155.6,71346.4,90207.8,64353.1,115752.4,146069.7,112612.5,88256.1,61107.1,46157.4,90688.3,56534.3,49028.2,55789.9,70674.6,38625.4,88505.6,72325.2,76301.8,38608.1,39790.9,45827.9,39960.0,47001.7,59776.6,68313.8,105573.3,117918.4,75036.3,106504.6,53179.6,42117.1,33338.4,37517.7,64204.5,117626.8,125809.0,94365.5,143903.8,104357.6,83498.3,79715.3,77958.2,89837.1,89216.5,56622.9,72308.2,50881.1,55193.6,61023.5,61627.0,79675.9,38993.9,42100.7,39157.8,70890.2,39067.4,32046.4,39959.1,99204.8,43962.3,29347.9,83355.4,50678.1,50804.3,66403.6,92410.6,57144.5,70875.1,80429.3,55383.2,109953.7,107700.7,91671.6,60467.6,67021.4,39706.1,45387.4,50204.4,91634.7,51258.8,53019.5,54009.6,47958.7,35019.8,39308.0,37301.9,61691.5,129210.4,102191.6,138631.1,110579.4,77473.8,97082.4,48486.0,123906.3,126686.5,111509.6,104912.1,86380.6,94251.1,75346.9,83918.8,71918.0,62549.3,57661.2,55510.9,49970.4,66002.3,91425.4,100479.2,91133.4,73176.6,61897.2,54750.9,48085.1,39764.6,76465.1,43285.7,58466.2,81108.1,38214.9,51495.6,53485.6,58927.2,39236.0,69164.6,74620.8,41291.9,30948.6,49821.3,28887.5,39233.6,45286.3,30522.6,26500.6,35807.2,43361.7,43754.5,21717.7,38651.0,38256.1,38600.4,61470.9,23493.2,52303.1,30922.4,28470.1,53996.6,43398.6,76390.7,74848.4,104515.4,102356.0,117563.0,105334.2,63502.8,110353.1,37197.0,53159.2,44979.1,32469.0,30995.1,62653.8,106102.9,45080.4,47087.1,77116.4,125960.4,64983.6,94193.9,61657.9,50921.4,41122.1,57296.9,82073.1,58420.6,40402.7,49687.9,54666.3,97717.0,89307.0,84141.4,107075.8,104827.3,90122.4,60954.5,52578.4,105788.2,110258.9,123193.9,63987.6,117783.9,69778.7,109409.1,67558.1,106115.4,84194.0,74908.0,68862.7,103490.5,94909.7,116019.5,74625.2,85683.0,90250.6,81310.1,81152.3,69030.9,49109.5,71198.5,38478.5,50361.1,71652.1,58636.4,38716.5,38852.6,61206.7,32149.6,56775.6,51514.4,43933.1,57968.3,22858.2,31242.9,42428.6,44621.5,78915.6,106056.6,61913.2,69097.9,85633.9,102156.1,107587.4,85783.4],"cum_vol":[68123.6,101609.1,159958.9,217928.0,264436.2,317280.5,342265.1,384102.7,420965.4,464179.1,496930.3,525375.5,555473.5,611751.9,647496.6,669739.4,692636.5,710157.7,724860.6,799095.0,876643.8,933616.2,1021215.9,1141383.9,1235779.2,1299934.8,1366106.6,1392615.1,1427166.1,1472024.4,1554888.6,1642921.9,1746486.6,1855258.8,1997141.8,2106285.9,2211015.7,2290624.9,2346268.8,2437866.9,2558844.6,2646677.6,2714879.8,2781161.3,2824856.6,2909157.1,3026350.9,3112849.6,3195165.4,3322386.3,3458590.8,3548588.2,3644125.2,3804809.6,3955363.7,4129345.6,4334419.9,4548315.5,4743089.9,4930100.7,5147210.9,5385911.2,5550985.7,5719444.1,5928160.4,6115574.0,6239994.4,6340347.2,6468610.1,6685301.9,6892740.5,7029303.9,7181722.6,7272188.4,7363664.7,7442833.0,7511940.4,7610861.3,7695545.1,7791035.7,7889449.2,7995813.1,8081004.4,8129673.2,8172187.4,8259431.5,8337206.7,8441212.7,8562657.2,8741823.1,8883391.6,9094279.1,9244900.6,9430202.0,9535400.4,9639099.8,9756100.1,9910786.1,10095095.1,10307910.9,10612656.8,10815545.1,11018518.4,11149217.4,11299662.2,11466688.5,11587531.8,11737991.5,11900118.6,12008603.5,12097248.1,12188717.6,12274435.6,12343093.3,12413335.4,12508150.1,12564480.6,12624125.1,12728670.8,12836590.7,13021760.4,13211624.8,13401676.8,13598778.3,13781493.0,13905111.6,13980315.6,14082433.9,14189499.9,14266125.4,14334109.6,14404314.5,14551431.3,14667964.4,14749630.4,14855030.3,15020034.0,15137633.9,15259992.3,15378031.1,15459491.7,15543189.4,15622674.7,15687512.9,15764367.5,15936861.5,16094624.4,16217381.7,16363362.3,16530961.2,16673329.4,16785936.1,16935707.8,17016363.1,17146375.4,17283531.0,17354877.4,17445085.1,17509438.3,17625190.6,17771260.4,17883872.9,17972128.9,18033236.0,18079393.4,18170081.7,18226616.0,18275644.2,18331434.1,18402108.8,18440734.1,18529239.8,18601565.0,18677866.8,18716474.9,18756265.9,18802093.7,18842053.7,18889055.4,18948832.0,19017145.8,19122719.1,19240637.4,19315673.7,19422178.3,19475357.9,19517474.9,19550813.3,19588331.0,19652535.5,19770162.3,19895971.3,19990336.8,20134240.6,20238598.2,20322096.5,20401811.8,20479770.0,20569607.1,20658823.6,20715446.5,20787754.7,20838635.9,20893829.4,20954852.9,21016479.9,21096155.9,21135149.8,21177250.5,21216408.3,21287298.5,21326365.9,21358412.2,21398371.4,21497576.1,21541538.4,21570886.3,21654241.7,21704919.8,21755724.1,21822127.7,21914538.4,21971682.9,22042557.9,22122987.2,22178370.4,22288324.1,22396024.9,22487696.5,22548164.1,22615185.5,22654891.6,22700279.0,22750483.4,22842118.1,22893376.9,22946396.4,23000405.9,23048364.6,23083384.4,23122692.4,23159994.3,23221685.8,23350896.1,23453087.8,23591718.9,23702298.4,23779772.1,23876854.5,23925340.5,24049246.8,24175933.3,24287442.9,24392355.0,24478735.6,24572986.8,24648333.7,24732252.5,24804170.5,24866719.8,24924381.0,24979891.9,25029862.4,25095864.6,25187290.0,25287769.2,25378902.6,25452079.2,25513976.4,25568727.3,25616812.4,25656577.0,25733042.1,25776327.8,25834794.0,25915902.1,25954116.9,26005612.6,26059098.2,26118025.4,26157261.4,26226426.0,26301046.8,26342338.6,26373287.2,26423108.5,26451996.0,26491229.6,26536515.9,26567038.4,26593539.1,26629346.3,26672708.0,26716462.5,26738180.2,26776831.2,26815087.3,26853687.7,26915158.6,26938651.9,26990955.0,27021877.4,27050347.4,27104344.1,27147742.7,27224133.4,27298981.9,27403497.2,27505853.2,27623416.2,27728750.4,27792253.2,27902606.4,27939803.4,27992962.6,28037941.7,28070410.7,28101405.8,28164059.6,28270162.5,28315242.9,28362330.0,28439446.4,28565406.9,28630390.5,28724584.4,28786242.4,28837163.7,28878285.9,28935582.7,29017655.9,29076076.4,29116479.1,29166167.0,29220833.3,29318550.3,29407857.3,29491998.6,29599074.4,29703901.7,29794024.1,29854978.6,29907556.9,30013345.1,30123604.1,30246798.0,30310785.6,30428569.6,30498348.3,30607757.4,30675315.4,30781430.9,30865624.9,30940532.9,31009395.6,31112886.1,31207795.8,31323815.3,31398440.5,31484123.5,31574374.1,31655684.2,31736836.5,31805867.4,31854976.9,31926175.4,31964653.9,32015015.0,32086667.1,32145303.4,32184019.9,32222872.5,32284079.2,32316228.9,32373004.5,32424518.9,32468452.0,32526420.3,32549278.5,32580521.4,32622950.1,32667571.6,32746487.1,32852543.7,32914456.9,32983554.9,33069188.8,33171344.9,33278932.2,33364715.6],"abs_move_pct":[1.0502,1.7082,3.0951,3.3337,4.5118,3.9526,3.731,3.9915,4.4809,4.7923,5.1421,5.4188,5.9568,6.6517,6.534,6.0779,5.6185,5.7782,5.9334,6.7044,6.3566,6.2778,6.2249,6.7569,5.9731,6.1381,5.7938,5.9383,6.1554,6.4645,6.7644,6.8343,6.9635,7.6582,7.9858,7.6247,7.5231,7.7726,8.01,8.1696,8.7771,8.4095,8.4969,8.4239,8.9308,9.1837,8.9128,8.6771,9.0042,9.8249,9.1533,9.3318,10.0166,10.8472,11.0118,11.0713,11.9554,12.7065,13.0825,13.6578,13.3649,12.864,13.114,12.7397,12.2225,11.4867,11.602,11.7831,11.7536,12.188,12.0087,11.4904,11.7988,12.0785,11.9794,12.2694,12.0696,12.0556,12.5185,12.9745,12.4734,11.9568,11.582,11.9109,11.3795,11.9437,12.3645,12.478,12.7508,13.1158,13.2202,14.5429,13.9582,13.616,13.543,14.2958,14.467,14.2538,14.7415,15.4761,16.1507,16.2502,15.7112,15.2952,15.2805,15.3255,14.2924,14.9087,14.7928,14.9901,14.8717,14.8641,14.8293,14.8009,14.3256,14.6532,14.3147,14.0398,14.4556,15.5101,16.1209,16.6697,17.1039,17.4129,16.7177,16.9468,16.3119,15.7117,15.0608,14.511,15.3611,15.4264,16.0031,15.7272,16.127,16.2343,16.919,16.616,17.0334,16.2988,16.4507,16.7431,16.3721,16.4026,16.5238,17.9724,17.6444,17.7946,18.2172,18.9671,18.7365,18.4535,17.4922,17.7536,18.1856,17.3654,17.0382,17.1539,17.6359,18.2537,18.6961,18.3503,18.1341,18.1811,17.9295,17.9259,17.7431,17.4965,17.2896,17.5501,17.224,16.8881,16.8994,16.532,16.5557,16.7546,16.6486,17.1034,17.3462,17.5145,17.9575,17.507,17.723,17.467,17.6199,17.6493,17.2822,17.1689,17.2483,17.911,18.3306,18.3264,17.671,18.2141,18.0359,17.6669,18.0667,18.0795,18.2828,17.5359,17.6788,17.787,17.5466,16.7879,16.4041,16.9974,16.4491,16.0566,16.2984,16.6484,16.4534,16.0863,16.5139,16.7178,16.246,16.6151,16.165,16.0105,15.8511,15.7163,15.8234,16.4128,16.8576,17.4285,16.1979,17.0213,17.2274,17.4809,17.2239,17.8207,17.292,17.6197,17.5411,17.1828,16.9714,16.6801,17.2221,17.2502,16.2478,16.5795,16.5991,17.0366,17.5363,18.6004,18.8044,18.9515,19.2814,19.3497,19.1642,19.4101,20.0438,20.6912,21.2418,21.4575,20.5171,19.9853,20.4003,20.1036,19.6403,20.0866,19.9035,19.3587,19.4787,19.5923,19.5077,20.2247,20.2161,20.0343,20.0836,20.0518,19.8484,19.6422,19.2172,18.9248,18.4056,18.5239,18.3325,18.0293,17.9428,18.1259,17.7875,17.0974,16.5229,17.0899,17.2555,16.9841,16.9553,17.1556,17.4771,17.6934,17.6872,17.7624,18.2553,18.0946,18.1973,18.4338,18.5527,18.8339,18.3088,18.2077,18.5779,18.8636,18.8171,19.0774,19.1465,20.236,19.8425,20.476,20.4862,21.1533,20.5837,20.4826,19.7378,19.8191,19.9893,20.0257,20.0603,20.1457,20.1097,19.5268,20.0576,20.4121,20.7005,21.6903,21.2215,21.4153,21.3617,21.2386,21.3309,21.1011,20.8267,20.5132,20.8831,20.9336,21.0026,21.9001,21.9148,21.8985,22.963,22.9702,22.9579,23.2583,23.1225,23.4888,23.9966,23.7528,24.3729,24.5874,25.2511,24.8842,25.165,24.3527,23.5807,24.1063,24.914,25.9952,25.5538,25.9909,26.1787,27.1351,26.6101,27.4428,26.7953,27.2302,27.0411,26.525,26.1505,26.6407,27.4058,26.9054,26.7451,26.1469,25.9375,25.9732,24.8869,24.6313,24.1993,23.581,24.0662,24.5347,24.7853,24.9141,26.0624,26.7447,26.4689,26.6626,27.0879,28.8576,29.3711,28.8199],"open5_vol":264436.2,"days":14,"atr14":1.8786714285714285,"adv14":35261543,"avg_range_pct14":48.967,"prev_close":5.23,"prev_high":5.98,"prev_low":5.1,"high_20d":9.34,"ref_5d_high":7.1799,"ref_5d_low":4.09,"ref_5d_avg_high":6.108,"ref_5d_avg_low":4.5534,"ref_5d_avg_range":1.5546,"sr14":{"levels":[{"lo":1.73,"hi":2.13,"mid":1.8591,"touches":12,"last_touch_days_ago":8},{"lo":3.0,"hi":3.3,"mid":3.15,"touches":2,"last_touch_days_ago":5},{"lo":3.85,"hi":4.16,"mid":4.0333,"touches":3,"last_touch_days_ago":1},{"lo":4.607,"hi":4.81,"mid":4.7085,"touches":2,"last_touch_days_ago":3},{"lo":5.1,"hi":5.55,"mid":5.3,"touches":3,"last_touch_days_ago":0},{"lo":7.1799,"hi":7.5,"mid":7.3399,"touches":2,"last_touch_days_ago":1}],"high":9.34,"low":1.73,"atr":1.8787,"sessions":14,"tol":0.4697}}