{"symbol":"JOBY","for_date":"2025-01-21","built":"2026-09-30T18:18:24-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[506369.2,156993.0,171806.9,156097.9,123854.4,166245.5,133832.9,140219.0,116195.8,88631.6,119259.7,114840.1,94855.6,75911.9,98520.1,98670.0,99747.1,88324.7,90023.1,72033.4,87502.4,87952.4,86375.4,125852.3,67418.9,65917.7,76375.6,76431.6,71179.1,78959.2,98566.9,94902.6,85574.8,78495.1,80153.5,87089.6,90004.4,64539.7,61967.6,87575.9,81454.5,124675.1,79355.1,79499.9,77119.7,78145.0,63645.6,72589.3,61399.9,45778.9,68101.6,96572.1,67244.4,58758.4,54852.9,56275.6,49171.3,62432.2,46931.9,56362.6,81335.2,74459.9,50998.3,69754.4,55029.0,50706.0,64548.6,54632.5,62966.9,59984.3,47982.7,38159.9,52268.0,44934.1,38808.3,53144.0,51407.4,48870.4,45230.9,32524.0,53179.1,41891.4,46767.2,31564.9,34146.1,28271.8,49752.1,39732.9,34228.2,34181.6,47341.6,46493.4,52019.4,49828.0,36558.1,43142.6,49429.3,34382.1,31551.8,33267.3,45468.0,36180.1,40756.6,35663.9,36022.4,31757.1,54845.1,32738.9,35433.0,26170.4,39424.6,40658.0,38949.1,29188.9,24090.1,62374.5,59362.1,34576.8,31557.1,33480.1,45820.2,48971.9,33808.1,26884.5,23270.2,26258.6,38476.6,30804.9,30675.4,29851.5,25153.4,31436.4,22431.7,23676.8,25426.1,24474.5,21086.3,27574.0,27729.7,25853.2,23422.6,24319.6,26317.4,29128.3,26958.3,23530.7,26225.1,21368.6,33353.1,24437.5,24975.1,47779.9,32434.1,28312.6,28101.9,24615.3,22588.4,26357.8,22628.8,16892.1,19531.6,24732.5,21347.5,18600.3,29954.1,50430.1,18217.8,26140.6,24506.4,29516.9,14671.2,36435.6,15760.8,23781.3,19123.7,17300.5,19797.4,27004.7,15903.3,26397.1,27723.7,28923.6,18666.0,18834.2,22773.6,18415.6,21999.1,20125.9,23171.0,16551.8,18609.7,13907.0,26606.4,15789.2,23600.6,24173.6,31720.5,27652.1,24415.9,21331.1,24394.5,16464.6,17567.8,18766.7,22841.4,15844.7,27365.3,17838.0,14359.0,29687.1,14302.4,13080.5,13815.1,11593.7,16151.1,14914.8,12514.7,18086.0,16053.4,15370.9,13014.7,13996.7,20496.3,14058.4,13174.9,14089.9,15567.7,17564.4,11006.7,14041.9,17560.9,16528.8,20957.1,13312.1,13881.2,15036.9,15740.8,15799.9,18999.1,24348.1,18209.7,18315.8,13914.3,17103.2,18195.9,18040.3,14717.3,16686.1,19132.5,19588.5,21059.9,18144.6,19107.1,18056.2,27415.4,16225.6,27393.1,19894.1,17693.5,14282.1,15753.3,13964.6,15687.1,12026.9,15207.2,18015.6,13424.4,15149.1,13351.0,15719.6,21262.3,23632.9,23535.2,19425.0,16354.9,18128.7,21177.9,25864.4,15494.0,16680.5,20768.0,15933.5,14438.1,25992.4,15336.1,11159.5,13203.0,15064.5,14643.6,11016.1,13583.3,24965.3,15573.1,20954.3,11724.7,17019.2,15201.1,13804.9,17201.6,21033.4,18834.0,16139.1,11316.1,21136.6,19995.1,13062.0,15284.6,14143.1,19147.8,21855.1,15300.9,13235.6,13375.6,13457.5,18051.3,24266.0,10278.2,22660.2,21218.4,14632.9,14956.7,25468.6,18695.6,14207.8,14061.5,17982.1,15942.9,17759.4,25557.2,24073.6,22526.9,20679.1,20640.4,17555.8,19748.1,19320.0,14598.0,22127.2,16127.2,17670.1,20452.1,23397.2,26056.6,30544.2,23016.0,23037.6,22026.2,21152.4,23654.1,20579.8,17381.1,15921.9,18330.9,21090.2,23162.9,26106.2,28584.2,16762.8,22515.1,15782.5,28286.8,26841.6,22831.2,21005.1,21988.9,27210.2,27772.6,38973.3,22030.6,32764.9,34475.8,31603.0,32724.9,25973.2,36042.7,39417.6,38734.1,41100.6,47442.4,37509.9,83679.2,71485.4,62353.3,54028.9,81005.1,84634.1,109157.1,99307.1,138859.4,217346.8],"cum_vol":[506369.2,663362.2,835169.1,991267.1,1115121.4,1281366.9,1415199.9,1555418.9,1671614.6,1760246.2,1879505.9,1994346.0,2089201.6,2165113.5,2263633.6,2362303.6,2462050.6,2550375.4,2640398.4,2712431.8,2799934.2,2887886.6,2974262.0,3100114.3,3167533.2,3233450.9,3309826.5,3386258.1,3457437.2,3536396.4,3634963.4,3729866.0,3815440.8,3893935.9,3974089.4,4061179.1,4151183.5,4215723.2,4277690.9,4365266.7,4446721.2,4571396.3,4650751.4,4730251.3,4807371.0,4885516.0,4949161.6,5021750.9,5083150.8,5128929.7,5197031.4,5293603.5,5360847.9,5419606.4,5474459.3,5530734.9,5579906.1,5642338.4,5689270.3,5745632.9,5826968.1,5901428.0,5952426.3,6022180.6,6077209.6,6127915.6,6192464.3,6247096.8,6310063.6,6370047.9,6418030.6,6456190.5,6508458.5,6553392.6,6592200.9,6645344.9,6696752.2,6745622.6,6790853.5,6823377.5,6876556.6,6918448.0,6965215.2,6996780.1,7030926.2,7059198.0,7108950.1,7148683.0,7182911.2,7217092.8,7264434.4,7310927.9,7362947.2,7412775.2,7449333.4,7492475.9,7541905.2,7576287.4,7607839.1,7641106.4,7686574.4,7722754.5,7763511.1,7799175.1,7835197.4,7866954.6,7921799.7,7954538.6,7989971.6,8016142.0,8055566.6,8096224.6,8135173.7,8164362.6,8188452.6,8250827.1,8310189.2,8344766.0,8376323.1,8409803.2,8455623.4,8504595.4,8538403.4,8565287.9,8588558.1,8614816.8,8653293.4,8684098.4,8714773.8,8744625.3,8769778.7,8801215.1,8823646.9,8847323.6,8872749.7,8897224.2,8918310.5,8945884.5,8973614.2,8999467.4,9022890.0,9047209.6,9073527.0,9102655.3,9129613.6,9153144.3,9179369.4,9200737.9,9234091.0,9258528.5,9283503.6,9331283.6,9363717.7,9392030.3,9420132.2,9444747.5,9467335.9,9493693.6,9516322.4,9533214.6,9552746.1,9577478.6,9598826.1,9617426.4,9647380.5,9697810.6,9716028.4,9742168.9,9766675.4,9796192.2,9810863.4,9847299.0,9863059.8,9886841.1,9905964.8,9923265.3,9943062.7,9970067.4,9985970.7,10012367.9,10040091.6,10069015.1,10087681.1,10106515.4,10129289.0,10147704.6,10169703.6,10189829.5,10213000.5,10229552.3,10248162.0,10262069.0,10288675.4,10304464.6,10328065.3,10352238.9,10383959.4,10411611.4,10436027.3,10457358.4,10481752.9,10498217.5,10515785.3,10534552.0,10557393.4,10573238.1,10600603.4,10618441.4,10632800.4,10662487.6,10676790.0,10689870.5,10703685.6,10715279.3,10731430.4,10746345.2,10758859.9,10776945.9,10792999.3,10808370.1,10821384.9,10835381.6,10855877.9,10869936.2,10883111.1,10897201.0,10912768.7,10930333.1,10941339.9,10955381.7,10972942.6,10989471.4,11010428.6,11023740.7,11037621.9,11052658.8,11068399.6,11084199.5,11103198.6,11127546.6,11145756.4,11164072.1,11177986.4,11195089.6,11213285.6,11231325.9,11246043.1,11262729.3,11281861.8,11301450.3,11322510.2,11340654.8,11359761.9,11377818.1,11405233.5,11421459.1,11448852.1,11468746.2,11486439.7,11500721.9,11516475.1,11530439.8,11546126.9,11558153.9,11573361.1,11591376.6,11604801.1,11619950.1,11633301.1,11649020.7,11670283.0,11693915.9,11717451.1,11736876.1,11753230.9,11771359.6,11792537.6,11818402.0,11833896.0,11850576.5,11871344.5,11887278.0,11901716.1,11927708.6,11943044.6,11954204.1,11967407.1,11982471.6,11997115.3,12008131.4,12021714.7,12046680.0,12062253.1,12083207.4,12094932.1,12111951.3,12127152.4,12140957.2,12158158.9,12179192.3,12198026.3,12214165.4,12225481.6,12246618.1,12266613.3,12279675.3,12294959.9,12309103.1,12328250.9,12350106.0,12365406.9,12378642.5,12392018.1,12405475.6,12423526.9,12447792.9,12458071.1,12480731.4,12501949.8,12516582.6,12531539.4,12557008.0,12575703.6,12589911.4,12603972.9,12621955.1,12637897.9,12655657.3,12681214.5,12705288.1,12727815.1,12748494.2,12769134.6,12786690.4,12806438.5,12825758.5,12840356.5,12862483.7,12878610.9,12896281.1,12916733.2,12940130.4,12966187.1,12996731.3,13019747.3,13042784.9,13064811.1,13085963.5,13109617.6,13130197.4,13147578.5,13163500.4,13181831.4,13202921.6,13226084.5,13252190.7,13280774.9,13297537.7,13320052.8,13335835.3,13364122.1,13390963.6,13413794.9,13434799.9,13456788.8,13483999.0,13511771.6,13550744.9,13572775.5,13605540.4,13640016.1,13671619.1,13704344.1,13730317.3,13766360.0,13805777.6,13844511.7,13885612.3,13933054.7,13970564.6,14054243.8,14125729.1,14188082.4,14242111.4,14323116.4,14407750.5,14516907.6,14616214.8,14755074.2,14972421.0],"abs_move_pct":[0.8934,0.8314,1.167,1.4855,1.6365,1.8594,1.8025,2.0713,2.1535,2.1023,2.1391,2.0754,1.8733,1.5831,1.6439,1.694,2.0276,2.0766,2.1987,2.0726,2.1109,2.1303,2.3844,2.684,2.6364,2.4837,2.3833,2.3861,2.2517,2.293,2.5426,2.4728,2.5666,2.5792,2.7428,2.7281,2.7945,2.8627,2.9757,3.0172,3.1053,3.1961,3.2696,3.1793,3.3462,3.2418,3.044,3.0605,2.9607,3.0087,2.8824,2.8658,3.0455,3.0498,3.0965,2.9491,2.8252,2.7774,2.9628,2.9802,3.0817,2.9958,3.053,3.0677,2.9872,2.9888,3.0405,3.0867,3.2251,3.1865,3.1071,3.0947,3.2358,3.2042,3.2647,3.1932,3.1426,3.1181,3.0694,3.0557,3.0661,2.9605,2.9857,3.037,2.952,2.9465,3.0275,3.0465,3.2309,3.2219,3.1183,3.2501,3.3709,3.4879,3.542,3.5041,3.5831,3.4996,3.4804,3.5268,3.6448,3.532,3.6715,3.5835,3.5996,3.6809,3.7188,3.5989,3.5626,3.5927,3.5794,3.6606,3.6564,3.6597,3.6833,3.6978,3.8343,3.8843,3.9541,3.9603,4.0053,3.919,3.7897,3.807,3.7485,3.6424,3.5938,3.6396,3.6628,3.8231,3.7689,3.6836,3.718,3.7261,3.8211,3.803,3.7193,3.661,3.6492,3.644,3.6558,3.6057,3.6782,3.6626,3.7178,3.7351,3.7104,3.7282,3.6752,3.724,3.7055,3.807,3.7551,3.6959,3.7215,3.7158,3.6683,3.6744,3.6779,3.6913,3.6817,3.7286,3.6987,3.6694,3.6628,3.6207,3.6845,3.7002,3.7039,3.689,3.7089,3.7174,3.7259,3.8058,3.8026,3.7406,3.7869,3.8636,3.8212,3.9017,3.9687,3.9694,3.9295,4.0203,4.0165,4.0309,4.0239,3.9984,4.0446,4.096,4.007,3.8608,3.8131,3.7614,3.703,3.7377,3.676,3.726,3.7598,3.8382,3.74,3.6512,3.6428,3.6536,3.6765,3.7636,3.7629,3.7604,3.7308,3.6691,3.7343,3.594,3.6306,3.606,3.6269,3.6582,3.6349,3.5612,3.577,3.6357,3.6357,3.6849,3.6696,3.6866,3.688,3.631,3.5958,3.5708,3.6486,3.6948,3.7633,3.8327,3.8946,3.8636,3.8828,3.8654,3.855,3.8454,3.849,3.8886,3.902,3.931,3.9094,3.9012,3.8973,3.8882,3.8206,3.8467,3.845,3.8314,3.8716,3.8394,3.9075,3.8421,3.7715,3.7175,3.6486,3.6871,3.6401,3.6455,3.6829,3.6318,3.6459,3.6868,3.7394,3.6948,3.6888,3.6654,3.6083,3.6074,3.6395,3.7077,3.7122,3.6945,3.6776,3.6008,3.5958,3.6045,3.5802,3.6034,3.6512,3.6645,3.7027,3.7792,3.7839,3.765,3.7927,3.7829,3.7506,3.8006,3.8055,3.8134,3.7409,3.7164,3.8008,3.7871,3.7296,3.7102,3.6689,3.6921,3.7703,3.7132,3.7263,3.7557,3.7577,3.7374,3.7543,3.7078,3.6887,3.6821,3.6671,3.653,3.662,3.6929,3.7099,3.7058,3.726,3.7109,3.6593,3.7109,3.6589,3.6342,3.6951,3.7287,3.6805,3.6561,3.6227,3.5981,3.6749,3.7335,3.703,3.6572,3.6906,3.6725,3.6845,3.6843,3.7594,3.7609,3.6556,3.6641,3.61,3.6118,3.6566,3.6466,3.6646,3.636,3.6682,3.6596,3.6053,3.6143,3.573,3.5582,3.6054,3.6201,3.6206,3.6354,3.6948,3.7101,3.6832,3.7011,3.6992,3.6726,3.6905,3.7058,3.7194,3.6774,3.6909,3.7636,3.7468,3.8204,3.7635,3.8432,3.8788,3.88,3.8445,3.8644,3.8786,3.8852,3.8272,3.8582,3.8843,3.8273,3.8505,3.8743,3.8974,3.877,3.8891,3.9213,3.9291,4.0144],"open5_vol":1115121.4,"days":14,"atr14":0.7628571428571428,"adv14":16735677,"avg_range_pct14":8.15,"prev_close":8.17,"prev_high":8.68,"prev_low":8.16,"high_20d":10.72,"ref_5d_high":8.68,"ref_5d_low":7.73,"ref_5d_avg_high":8.52,"ref_5d_avg_low":7.946,"ref_5d_avg_range":0.574,"sr14":{"levels":[{"lo":7.73,"hi":7.83,"mid":7.7733,"touches":3,"last_touch_days_ago":3},{"lo":8.03,"hi":8.16,"mid":8.0767,"touches":6,"last_touch_days_ago":0},{"lo":8.27,"hi":8.44,"mid":8.37,"touches":3,"last_touch_days_ago":3},{"lo":8.49,"hi":8.68,"mid":8.595,"touches":6,"last_touch_days_ago":0},{"lo":9.15,"hi":9.33,"mid":9.2333,"touches":3,"last_touch_days_ago":5},{"lo":9.81,"hi":9.82,"mid":9.815,"touches":2,"last_touch_days_ago":7},{"lo":10.05,"hi":10.105,"mid":10.0775,"touches":2,"last_touch_days_ago":6}],"high":10.72,"low":7.73,"atr":0.7629,"sessions":14,"tol":0.1907}}