{"symbol":"JBLU","for_date":"2025-01-21","built":"2026-09-30T18:18:24-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[183370.9,53926.4,52697.7,45048.6,55677.6,42908.9,35917.4,34959.6,38166.1,78184.6,57754.9,36810.5,40951.9,34060.9,76044.4,73460.0,38438.5,42156.9,51041.6,44330.6,31439.2,36740.3,112415.7,59448.9,26176.9,32211.4,27953.2,37654.8,35567.4,71049.1,93215.1,36971.7,68186.6,39366.2,31691.1,31454.3,43535.9,32287.4,27045.6,33393.8,65639.7,27209.2,35442.4,22356.0,28300.6,42343.1,21109.9,38445.3,32038.6,18304.9,32197.7,35409.6,68148.2,25754.5,28781.5,39457.7,32868.9,40591.6,52205.4,104703.8,49220.5,41054.5,39221.9,38675.3,31328.6,63989.7,61788.4,62189.1,67511.6,39939.4,42090.7,31494.4,24659.5,40964.7,28320.6,33465.6,46534.3,114260.2,66197.0,57096.1,46178.5,59731.5,37007.1,36383.6,40618.9,46330.6,37741.4,36382.1,38689.0,49156.8,37130.4,52701.1,42471.2,30375.6,78095.1,41712.2,36281.4,42998.9,43346.4,28757.5,45200.6,26748.1,32485.0,35582.8,62014.5,49821.0,46008.6,30668.3,70681.4,28722.6,47882.7,30448.4,67672.9,37601.1,36565.5,40586.0,37540.9,33856.5,28632.5,35122.3,29169.1,25225.1,30310.1,42198.0,37803.7,45361.6,35340.2,35592.1,36890.4,26136.8,50495.4,37191.1,69163.9,38175.9,27703.4,27909.0,40145.1,24282.2,35274.4,36202.6,28159.1,20062.6,37065.9,29784.7,33055.3,27003.7,27292.4,27846.8,24511.6,49146.4,48279.2,24717.6,25920.4,33862.5,40903.6,25420.6,30696.3,14837.1,33781.6,29756.4,22877.1,27549.9,23603.2,24404.9,41192.9,42985.2,56562.1,32989.8,34006.0,48576.6,30587.6,22916.1,22273.5,43784.6,17885.1,27035.1,35920.0,33073.5,39617.1,27345.0,28696.7,20104.6,20843.8,13955.4,19336.5,18616.4,32672.2,37726.6,52377.4,18997.1,28528.1,30783.4,20933.8,12840.8,12847.5,45395.1,20815.8,27102.9,17811.9,19106.5,15456.7,29697.1,23785.9,7972.9,31199.4,19462.4,64650.1,13493.6,29831.5,47585.0,28079.0,22763.7,30099.1,19722.2,23470.6,38431.4,27565.1,37013.9,25975.4,23896.1,45903.6,18174.2,44551.3,22662.4,15941.4,17928.1,24027.5,26922.1,26608.1,17157.0,22423.7,22852.1,25330.1,8737.6,22947.1,32360.7,18552.8,28547.4,16636.5,17733.4,14001.9,15427.8,20967.0,17980.2,28442.4,23945.1,18719.5,15115.8,36855.7,13741.4,35893.5,24752.0,16688.2,14153.9,12506.9,25874.6,17225.1,32119.9,27889.2,19190.3,29333.3,23691.7,19819.4,55141.4,17359.4,18352.6,22645.4,15363.9,20795.6,23382.9,30280.7,16501.0,46562.7,18084.4,18898.5,24569.9,18366.8,34021.6,53163.3,13159.6,34753.6,22753.3,12392.5,17322.3,38917.2,10354.6,12011.9,23131.2,14032.1,50609.6,33820.5,31308.4,10190.6,9208.7,27452.8,24642.5,20523.4,25914.4,27412.9,14680.8,15841.5,17135.7,16041.7,19305.2,30313.0,28642.6,45948.2,33162.8,15158.2,25313.4,18843.8,31131.7,17479.4,62863.8,16707.3,22758.0,24313.3,33059.9,19442.2,19371.1,38356.6,16218.0,17529.2,24362.9,15965.5,42628.9,21269.3,20636.4,43489.6,29927.4,28995.6,32918.1,13439.1,31414.4,20957.8,18605.4,15374.8,20003.3,24052.0,21254.9,16765.6,18801.3,20131.1,24491.2,25736.6,37124.0,27449.2,21351.6,21329.1,23970.6,26170.4,23959.3,22192.4,28293.9,37349.9,29085.4,33140.4,38837.6,24685.4,26972.9,28431.4,27968.4,33949.9,40701.4,27145.6,44231.8,36888.3,42818.9,57844.8,37908.4,53717.2,42053.9,42248.7,48442.6,46738.1,42848.6,40969.6,43756.6,43382.9,59573.0,119179.6,129342.0,93378.1,67029.9,131402.8,155344.7,107558.7,106964.1,157447.4,286701.8],"cum_vol":[183370.9,237297.3,289995.0,335043.6,390721.2,433630.1,469547.6,504507.1,542673.2,620857.8,678612.6,715423.1,756375.0,790435.9,866480.3,939940.3,978378.8,1020535.6,1071577.2,1115907.9,1147347.1,1184087.4,1296503.1,1355951.9,1382128.9,1414340.3,1442293.5,1479948.3,1515515.7,1586564.9,1679779.9,1716751.6,1784938.2,1824304.4,1855995.5,1887449.8,1930985.6,1963273.0,1990318.6,2023712.4,2089352.1,2116561.4,2152003.7,2174359.7,2202660.3,2245003.4,2266113.2,2304558.5,2336597.1,2354902.0,2387099.7,2422509.4,2490657.6,2516412.1,2545193.6,2584651.3,2617520.2,2658111.9,2710317.2,2815021.0,2864241.5,2905296.0,2944517.9,2983193.2,3014521.8,3078511.5,3140299.9,3202489.0,3270000.6,3309939.9,3352030.6,3383525.0,3408184.5,3449149.2,3477469.8,3510935.4,3557469.6,3671729.9,3737926.9,3795022.9,3841201.4,3900932.9,3937940.0,3974323.6,4014942.6,4061273.2,4099014.6,4135396.6,4174085.6,4223242.4,4260372.8,4313073.9,4355545.1,4385920.7,4464015.8,4505728.0,4542009.4,4585008.3,4628354.7,4657112.2,4702312.9,4729060.9,4761545.9,4797128.7,4859143.2,4908964.2,4954972.9,4985641.1,5056322.5,5085045.1,5132927.8,5163376.1,5231049.1,5268650.2,5305215.7,5345801.7,5383342.6,5417199.1,5445831.6,5480953.9,5510123.1,5535348.1,5565658.2,5607856.2,5645659.9,5691021.5,5726361.7,5761953.8,5798844.1,5824980.9,5875476.3,5912667.4,5981831.2,6020007.1,6047710.5,6075619.5,6115764.6,6140046.8,6175321.2,6211523.8,6239682.9,6259745.4,6296811.3,6326596.0,6359651.3,6386655.0,6413947.4,6441794.1,6466305.8,6515452.2,6563731.4,6588449.1,6614369.5,6648232.0,6689135.6,6714556.1,6745252.4,6760089.6,6793871.1,6823627.6,6846504.7,6874054.6,6897657.8,6922062.6,6963255.5,7006240.7,7062802.9,7095792.6,7129798.6,7178375.2,7208962.9,7231878.9,7254152.4,7297937.0,7315822.1,7342857.3,7378777.3,7411850.8,7451467.9,7478812.9,7507509.6,7527614.2,7548458.0,7562413.4,7581749.9,7600366.3,7633038.5,7670765.1,7723142.4,7742139.6,7770667.6,7801451.0,7822384.8,7835225.6,7848073.1,7893468.2,7914284.0,7941386.9,7959198.8,7978305.3,7993762.0,8023459.1,8047245.1,8055217.9,8086417.3,8105879.7,8170529.8,8184023.4,8213854.9,8261439.9,8289518.9,8312282.6,8342381.7,8362103.9,8385574.5,8424005.9,8451571.0,8488584.9,8514560.4,8538456.4,8584360.1,8602534.3,8647085.6,8669747.9,8685689.3,8703617.4,8727644.9,8754567.0,8781175.1,8798332.1,8820755.8,8843607.9,8868937.9,8877675.5,8900622.6,8932983.3,8951536.1,8980083.4,8996719.9,9014453.4,9028455.3,9043883.1,9064850.1,9082830.3,9111272.6,9135217.7,9153937.2,9169053.0,9205908.7,9219650.1,9255543.6,9280295.6,9296983.8,9311137.6,9323644.5,9349519.1,9366744.3,9398864.1,9426753.4,9445943.6,9475276.9,9498968.6,9518788.0,9573929.4,9591288.8,9609641.4,9632286.8,9647650.7,9668446.3,9691829.2,9722109.9,9738610.9,9785173.6,9803258.0,9822156.5,9846726.4,9865093.2,9899114.8,9952278.1,9965437.6,10000191.2,10022944.5,10035337.0,10052659.3,10091576.5,10101931.1,10113942.9,10137074.1,10151106.2,10201715.9,10235536.4,10266844.8,10277035.4,10286244.1,10313696.9,10338339.4,10358862.8,10384777.1,10412190.1,10426870.9,10442712.4,10459848.1,10475889.8,10495195.0,10525508.0,10554150.6,10600098.8,10633261.6,10648419.8,10673733.1,10692576.9,10723708.6,10741188.0,10804051.8,10820759.1,10843517.1,10867830.4,10900890.3,10920332.5,10939703.6,10978060.2,10994278.2,11011807.4,11036170.4,11052135.9,11094764.7,11116034.0,11136670.4,11180160.0,11210087.4,11239083.0,11272001.1,11285440.2,11316854.6,11337812.4,11356417.7,11371792.5,11391795.8,11415847.8,11437102.7,11453868.4,11472669.6,11492800.8,11517292.0,11543028.6,11580152.6,11607601.8,11628953.4,11650282.6,11674253.2,11700423.6,11724382.9,11746575.4,11774869.2,11812219.1,11841304.5,11874444.9,11913282.4,11937967.9,11964940.8,11993372.2,12021340.6,12055290.4,12095991.9,12123137.5,12167369.3,12204257.6,12247076.4,12304921.2,12342829.6,12396546.9,12438600.8,12480849.5,12529292.1,12576030.2,12618878.9,12659848.4,12703605.1,12746988.0,12806561.0,12925740.6,13055082.6,13148460.7,13215490.6,13346893.4,13502238.1,13609796.9,13716761.0,13874208.4,14160910.1],"abs_move_pct":[0.7057,0.701,0.7703,0.8388,1.1992,1.177,1.139,1.1335,1.0397,1.0736,1.0078,1.0381,0.9308,0.9173,0.9987,1.0189,0.9668,1.0223,0.959,0.9153,0.9658,1.0369,1.0659,1.1501,1.0893,1.0301,1.0289,1.0919,1.0742,1.0203,1.0951,1.0553,1.1474,1.2032,1.2068,1.1826,1.2338,1.3051,1.305,1.2919,1.3501,1.3603,1.3677,1.3417,1.2711,1.2414,1.2458,1.2932,1.3412,1.3744,1.4371,1.4117,1.4505,1.5066,1.4483,1.4812,1.4212,1.4581,1.5011,1.5418,1.523,1.6413,1.5843,1.6267,1.6364,1.6714,1.6456,1.6531,1.6344,1.6839,1.6504,1.5216,1.4797,1.439,1.4009,1.4814,1.4914,1.5646,1.5161,1.4895,1.4699,1.4099,1.35,1.3509,1.2632,1.2908,1.2291,1.3409,1.4182,1.3789,1.3475,1.3821,1.4181,1.444,1.5248,1.5307,1.4995,1.5171,1.451,1.4568,1.4237,1.4343,1.3955,1.4252,1.5106,1.5162,1.5507,1.6513,1.6327,1.5515,1.5749,1.585,1.6709,1.6576,1.7091,1.6552,1.7389,1.7324,1.7215,1.7224,1.7434,1.7223,1.7497,1.8273,1.8169,1.8828,1.8884,1.8288,1.8666,1.8728,1.8284,1.7698,1.6864,1.7878,1.7273,1.7266,1.7126,1.715,1.7333,1.7267,1.7739,1.8072,1.8457,1.8781,1.8759,1.8918,1.9563,1.9229,1.9512,2.0247,1.9909,1.9648,1.9505,1.9406,1.9463,1.9703,1.9598,1.978,2.0518,1.9926,2.0519,2.0689,2.064,2.0685,1.971,1.9881,1.9137,1.9999,2.0306,2.0507,2.123,2.0869,2.058,2.1359,2.1258,2.1397,2.2184,2.2276,2.2667,2.2128,2.2182,2.2317,2.2346,2.2564,2.3057,2.2891,2.3034,2.3612,2.3588,2.2982,2.3403,2.3499,2.4079,2.4519,2.4686,2.4575,2.4573,2.4952,2.4759,2.3885,2.4074,2.4032,2.3707,2.3483,2.3807,2.362,2.2997,2.3188,2.2941,2.3263,2.3297,2.2716,2.2805,2.2677,2.2804,2.3275,2.3343,2.3968,2.3445,2.328,2.3776,2.3891,2.3374,2.3502,2.3905,2.4041,2.4161,2.403,2.4313,2.4133,2.3759,2.391,2.4189,2.4153,2.423,2.5065,2.5099,2.4753,2.4662,2.4294,2.4704,2.4492,2.4524,2.446,2.4852,2.4851,2.4563,2.4757,2.5411,2.5388,2.604,2.587,2.6215,2.5911,2.6015,2.5705,2.5968,2.6562,2.6557,2.579,2.5622,2.5644,2.6141,2.6087,2.5958,2.5695,2.5752,2.5335,2.5059,2.4437,2.3395,2.3323,2.3303,2.333,2.2737,2.3426,2.3536,2.3108,2.3308,2.3209,2.3476,2.3486,2.3954,2.3853,2.4012,2.4151,2.4116,2.4175,2.445,2.4512,2.5087,2.5386,2.5241,2.5241,2.5549,2.4981,2.4887,2.4872,2.4674,2.4426,2.4741,2.4774,2.4785,2.4684,2.4469,2.4864,2.5287,2.5201,2.529,2.4734,2.5403,2.5177,2.5345,2.5181,2.524,2.5275,2.5252,2.5628,2.5171,2.5307,2.5078,2.4967,2.5082,2.4849,2.4705,2.4217,2.4671,2.4543,2.4526,2.5141,2.4957,2.4444,2.4322,2.3618,2.3859,2.319,2.2839,2.2729,2.3016,2.2715,2.2392,2.2233,2.2497,2.2508,2.2051,2.2661,2.278,2.2522,2.2748,2.3165,2.2998,2.3001,2.2791,2.3073,2.3013,2.2437,2.2744,2.2377,2.2488,2.2122,2.2189,2.1312,2.1094,2.0935,2.1298,2.1241,2.1354,2.1608,2.1743,2.2431,2.2988,2.27,2.2735,2.2031,2.1952,2.2258,2.1725,2.2368,2.2299,2.2333,2.2948,2.313,2.3348,2.2801,2.2955,2.2959,2.3106,2.3208,2.3324,2.3242],"open5_vol":390721.2,"days":14,"atr14":0.3844071428571429,"adv14":15819740,"avg_range_pct14":4.992,"prev_close":7.64,"prev_high":7.68,"prev_low":7.425,"high_20d":8.28,"ref_5d_high":7.94,"ref_5d_low":7.26,"ref_5d_avg_high":7.78,"ref_5d_avg_low":7.446,"ref_5d_avg_range":0.334,"sr14":{"levels":[{"lo":7.18,"hi":7.26,"mid":7.22,"touches":3,"last_touch_days_ago":4},{"lo":7.33,"hi":7.425,"mid":7.3925,"touches":4,"last_touch_days_ago":0},{"lo":7.54,"hi":7.62,"mid":7.577,"touches":5,"last_touch_days_ago":2},{"lo":7.66,"hi":7.72,"mid":7.6907,"touches":6,"last_touch_days_ago":0},{"lo":7.81,"hi":7.905,"mid":7.863,"touches":5,"last_touch_days_ago":1},{"lo":7.94,"hi":7.99,"mid":7.9567,"touches":3,"last_touch_days_ago":2}],"high":8.28,"low":7.18,"atr":0.3844,"sessions":14,"tol":0.0961}}