{"symbol":"IWM","for_date":"2025-01-21","built":"2026-09-30T18:18:24-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[446886.8,156957.9,136374.8,129467.6,112891.4,121018.0,107019.1,105252.8,85617.0,88602.4,126003.8,81067.9,91432.6,93894.2,111925.8,106375.6,101929.6,90654.4,103948.0,97003.6,99872.4,91549.7,74911.8,69131.6,81785.9,75144.1,84984.5,63466.7,79209.2,65018.9,154792.1,138908.1,86278.4,74502.6,88968.1,76598.6,66329.6,74285.1,82685.4,68029.9,77229.9,91036.9,68651.4,102100.1,71606.9,123142.4,62731.4,81888.3,52586.7,75191.6,59208.5,90064.4,69131.5,85257.4,59434.0,67483.4,43262.9,46469.4,60501.4,68101.0,138269.1,69468.6,71004.8,73141.7,55338.7,94235.4,56697.5,52559.7,62140.1,169277.3,62677.1,120567.2,55720.3,46681.3,56041.3,42225.6,74935.2,49767.2,57951.9,44941.8,62807.7,60546.6,59968.4,42981.9,49607.2,37710.1,47959.1,54045.0,40069.8,43799.9,60968.2,80501.0,63980.8,57447.6,57176.0,79118.9,55160.2,45404.6,46688.6,97014.9,46733.7,52945.1,89923.5,52560.6,61608.8,60260.7,49828.1,34953.8,40101.3,42279.6,40216.8,79689.0,45923.2,43399.3,42647.1,47502.2,84139.1,62500.5,52824.4,57420.8,52994.1,57541.9,45098.9,49647.9,75782.1,71605.9,65193.1,66729.9,49955.5,61613.2,60401.6,51545.6,51778.9,39919.8,73327.1,38771.9,72747.1,47349.4,59289.8,46891.2,56323.7,54183.3,97853.1,59090.9,31299.8,49512.4,42446.5,39234.3,38715.6,47976.2,40282.1,24640.1,50166.2,35204.2,51921.1,50919.5,47159.1,45845.2,40745.9,59486.1,54129.9,57616.1,43694.4,29404.9,25285.6,43759.1,52350.7,64146.6,35125.6,43479.7,45360.2,38492.4,41576.1,46592.9,26340.6,42224.6,38290.5,45431.5,31386.2,82159.5,32824.9,39084.9,35336.1,25929.8,23361.9,47871.4,37928.4,39547.6,34289.3,49255.2,42707.6,41808.1,26323.6,31838.6,40791.4,29789.3,39836.0,28461.4,88382.3,28754.9,35951.4,60711.4,45543.1,56077.7,44450.7,46283.4,35769.0,74700.1,37953.4,39657.7,48669.1,36827.5,45526.4,44426.7,28388.9,48264.1,40770.9,52922.5,34870.9,28523.6,54947.5,36261.6,32723.1,27280.9,42311.5,56648.1,37573.7,31951.1,19739.4,24230.4,39824.0,29989.4,37290.8,28706.9,29952.4,33253.6,52679.9,49861.1,47912.9,53935.0,44774.9,43932.4,52444.0,41255.9,47443.9,64567.2,39945.4,54067.1,45507.7,33338.9,32857.2,53568.7,54524.2,44957.0,36837.4,52201.8,35711.1,77271.3,46465.1,75379.7,41242.6,34716.6,25876.1,65850.9,47008.7,68878.4,79541.5,34428.8,59950.0,39717.0,42355.7,37660.2,50090.6,31868.4,50983.2,55550.6,48511.9,44202.2,32508.5,24608.5,35787.9,38833.9,29410.0,40989.9,30544.5,52517.3,50182.5,39263.1,33041.3,59776.6,44605.1,54624.4,46876.9,45811.8,36114.6,45432.3,67542.0,53180.3,36888.8,65364.4,110663.5,44109.7,48703.9,47976.0,39003.1,41518.9,60275.4,27172.9,32796.9,49807.9,55641.5,23143.7,34875.3,38894.5,33040.6,44116.4,48118.4,46337.5,36748.4,40011.1,60069.9,25617.1,38391.0,57223.8,49742.5,26682.1,39206.6,38807.9,78112.1,45314.3,54721.4,40317.3,33175.6,35348.4,49287.6,67064.1,67822.4,50786.8,86730.3,29604.6,53891.5,26234.0,51255.8,37009.6,52768.9,46694.6,35037.6,47530.1,35704.9,51583.9,57906.4,54341.6,40606.6,41223.5,66204.6,42935.7,52645.2,71890.1,77457.0,50070.4,94617.7,70721.1,102596.2,95720.0,47058.8,56154.2,43764.3,59291.4,78268.5,56314.6,102683.1,66381.6,53333.8,96165.4,65128.4,83989.3,90356.7,63500.4,69179.8,71674.1,149780.6,146494.0,131994.1,94344.6,158949.7,187343.1,191653.4,192849.7,277411.8,599812.0],"cum_vol":[446886.8,603844.7,740219.5,869687.1,982578.4,1103596.4,1210615.5,1315868.3,1401485.3,1490087.7,1616091.5,1697159.4,1788591.9,1882486.1,1994411.9,2100787.5,2202717.1,2293371.6,2397319.6,2494323.2,2594195.6,2685745.4,2760657.1,2829788.8,2911574.7,2986718.9,3071703.4,3135170.1,3214379.3,3279398.2,3434190.4,3573098.4,3659376.9,3733879.4,3822847.5,3899446.1,3965775.8,4040060.9,4122746.4,4190776.3,4268006.2,4359043.1,4427694.6,4529794.7,4601401.6,4724544.0,4787275.4,4869163.7,4921750.4,4996942.0,5056150.5,5146214.9,5215346.4,5300603.9,5360037.9,5427521.2,5470784.1,5517253.4,5577754.8,5645855.8,5784124.9,5853593.5,5924598.3,5997740.0,6053078.7,6147314.1,6204011.6,6256571.3,6318711.4,6487988.6,6550665.7,6671232.9,6726953.2,6773634.5,6829675.8,6871901.4,6946836.6,6996603.9,7054555.8,7099497.6,7162305.3,7222851.9,7282820.4,7325802.3,7375409.5,7413119.6,7461078.6,7515123.6,7555193.4,7598993.3,7659961.5,7740462.5,7804443.3,7861890.9,7919066.9,7998185.9,8053346.1,8098750.6,8145439.2,8242454.1,8289187.8,8342132.9,8432056.4,8484617.0,8546225.8,8606486.5,8656314.6,8691268.4,8731369.6,8773649.2,8813866.0,8893555.0,8939478.2,8982877.5,9025524.6,9073026.9,9157165.9,9219666.4,9272490.9,9329911.6,9382905.8,9440447.7,9485546.6,9535194.5,9610976.6,9682582.4,9747775.5,9814505.4,9864460.9,9926074.1,9986475.6,10038021.2,10089800.1,10129719.9,10203047.0,10241818.9,10314566.0,10361915.4,10421205.2,10468096.4,10524420.1,10578603.4,10676456.6,10735547.5,10766847.3,10816359.6,10858806.1,10898040.4,10936756.0,10984732.2,11025014.3,11049654.4,11099820.6,11135024.9,11186946.0,11237865.5,11285024.6,11330869.8,11371615.7,11431101.8,11485231.7,11542847.8,11586542.1,11615947.1,11641232.6,11684991.7,11737342.4,11801489.0,11836614.6,11880094.3,11925454.5,11963946.9,12005523.0,12052115.9,12078456.4,12120681.1,12158971.6,12204403.1,12235789.3,12317948.8,12350773.6,12389858.6,12425194.7,12451124.5,12474486.4,12522357.9,12560286.2,12599833.9,12634123.1,12683378.4,12726085.9,12767894.1,12794217.7,12826056.3,12866847.6,12896636.9,12936472.9,12964934.4,13053316.6,13082071.6,13118022.9,13178734.3,13224277.4,13280355.1,13324805.8,13371089.2,13406858.2,13481558.4,13519511.8,13559169.5,13607838.6,13644666.1,13690192.5,13734619.2,13763008.1,13811272.3,13852043.1,13904965.6,13939836.5,13968360.1,14023307.6,14059569.1,14092292.2,14119573.1,14161884.6,14218532.8,14256106.5,14288057.6,14307797.0,14332027.4,14371851.4,14401840.8,14439131.6,14467838.5,14497790.9,14531044.5,14583724.4,14633585.5,14681498.4,14735433.4,14780208.2,14824140.6,14876584.6,14917840.6,14965284.5,15029851.7,15069797.1,15123864.1,15169371.9,15202710.8,15235568.0,15289136.7,15343660.9,15388617.9,15425455.3,15477657.1,15513368.1,15590639.4,15637104.5,15712484.2,15753726.8,15788443.4,15814319.5,15880170.4,15927179.1,15996057.5,16075599.0,16110027.8,16169977.8,16209694.8,16252050.5,16289710.7,16339801.3,16371669.6,16422652.9,16478203.4,16526715.4,16570917.6,16603426.1,16628034.6,16663822.4,16702656.4,16732066.4,16773056.2,16803600.7,16856118.0,16906300.5,16945563.6,16978604.9,17038381.4,17082986.6,17137610.9,17184487.9,17230299.6,17266414.2,17311846.5,17379388.5,17432568.8,17469457.6,17534821.9,17645485.4,17689595.1,17738299.1,17786275.1,17825278.1,17866797.0,17927072.4,17954245.4,17987042.3,18036850.1,18092491.6,18115635.4,18150510.6,18189405.1,18222445.8,18266562.2,18314680.6,18361018.1,18397766.5,18437777.6,18497847.6,18523464.6,18561855.6,18619079.4,18668821.9,18695504.1,18734710.6,18773518.6,18851630.7,18896945.0,18951666.4,18991983.7,19025159.4,19060507.7,19109795.3,19176859.4,19244681.7,19295468.5,19382198.8,19411803.4,19465694.9,19491928.9,19543184.6,19580194.2,19632963.1,19679657.7,19714695.4,19762225.5,19797930.4,19849514.3,19907420.7,19961762.3,20002368.9,20043592.4,20109797.0,20152732.7,20205377.9,20277268.0,20354725.0,20404795.4,20499413.1,20570134.2,20672730.4,20768450.4,20815509.2,20871663.4,20915427.7,20974719.1,21052987.6,21109302.2,21211985.3,21278366.9,21331700.7,21427866.1,21492994.4,21576983.7,21667340.4,21730840.9,21800020.6,21871694.7,22021475.3,22167969.3,22299963.4,22394308.0,22553257.7,22740600.8,22932254.2,23125103.9,23402515.7,24002327.7],"abs_move_pct":[0.13,0.1681,0.1379,0.1478,0.2059,0.2226,0.2496,0.2505,0.2833,0.3017,0.2699,0.2844,0.2742,0.2475,0.2457,0.2331,0.2641,0.2841,0.2938,0.2671,0.257,0.2788,0.3079,0.2967,0.3117,0.3026,0.3278,0.3282,0.3392,0.3429,0.3882,0.402,0.3817,0.3729,0.407,0.4053,0.4478,0.47,0.4915,0.4719,0.4635,0.4803,0.4717,0.5156,0.522,0.5219,0.5315,0.5031,0.5066,0.4751,0.4767,0.4617,0.4658,0.4249,0.4444,0.4298,0.4426,0.4508,0.467,0.4419,0.4771,0.459,0.4745,0.4559,0.4471,0.476,0.4986,0.4851,0.5054,0.5201,0.5446,0.5077,0.5441,0.5231,0.5127,0.5071,0.5128,0.5308,0.5122,0.4947,0.4698,0.4481,0.4412,0.4484,0.4369,0.4137,0.4082,0.393,0.4025,0.4038,0.3991,0.4298,0.4544,0.4484,0.4526,0.4369,0.4275,0.4455,0.4527,0.4352,0.4665,0.4591,0.4519,0.4255,0.4384,0.4241,0.4223,0.4342,0.4331,0.4574,0.4454,0.4606,0.4699,0.4565,0.4567,0.4576,0.4497,0.4603,0.4641,0.4718,0.4945,0.4849,0.5039,0.5031,0.5129,0.5074,0.5098,0.512,0.5176,0.5004,0.4991,0.5035,0.4873,0.5044,0.5061,0.5049,0.5311,0.5231,0.5363,0.5705,0.5485,0.57,0.5706,0.5819,0.5839,0.5698,0.5742,0.5897,0.6029,0.6081,0.5993,0.5932,0.5914,0.5781,0.5811,0.5829,0.5843,0.5942,0.6028,0.6065,0.6149,0.6216,0.6229,0.612,0.6051,0.6131,0.6097,0.5995,0.5953,0.5906,0.5962,0.6018,0.6231,0.6286,0.6252,0.6197,0.6145,0.629,0.6347,0.6386,0.6419,0.6283,0.6241,0.631,0.626,0.6334,0.6458,0.6678,0.6622,0.6593,0.6561,0.6266,0.6219,0.6087,0.6159,0.6331,0.6378,0.6469,0.6325,0.6511,0.6327,0.6268,0.6116,0.5925,0.5855,0.5885,0.5667,0.5785,0.582,0.5794,0.5823,0.5659,0.5587,0.5733,0.5764,0.5746,0.5834,0.5881,0.5671,0.5631,0.578,0.5794,0.5872,0.5968,0.6029,0.6136,0.5972,0.5937,0.5765,0.5869,0.5831,0.5858,0.5868,0.5795,0.5837,0.5939,0.5933,0.5868,0.5854,0.5884,0.6157,0.6176,0.6233,0.6094,0.6156,0.6273,0.6192,0.6086,0.6283,0.6307,0.6187,0.6235,0.6242,0.6286,0.6207,0.6221,0.6398,0.6594,0.6599,0.6307,0.6236,0.6248,0.6341,0.6348,0.6308,0.6302,0.6378,0.6279,0.6119,0.614,0.643,0.6488,0.6467,0.6337,0.6407,0.6389,0.6323,0.6385,0.6432,0.6501,0.635,0.6249,0.6088,0.6051,0.6018,0.6147,0.6189,0.6241,0.6251,0.6256,0.6358,0.6448,0.6443,0.6464,0.6394,0.6335,0.633,0.6254,0.63,0.6315,0.6386,0.6486,0.6403,0.6348,0.6476,0.6479,0.6328,0.6407,0.6409,0.6383,0.6331,0.646,0.6576,0.6453,0.6263,0.629,0.6357,0.6351,0.6076,0.6153,0.6175,0.6028,0.5814,0.5989,0.601,0.608,0.6078,0.6176,0.6316,0.6321,0.6446,0.634,0.6486,0.6341,0.6309,0.6323,0.6279,0.6284,0.6164,0.6158,0.6411,0.6367,0.6431,0.6573,0.6622,0.68,0.6969,0.6928,0.6924,0.6837,0.6933,0.6852,0.6774,0.6575,0.661,0.6423,0.6423,0.6612,0.6601,0.6527,0.6615,0.6334,0.6411,0.6451,0.6692,0.674,0.6764,0.6952,0.6781,0.6725,0.6801,0.6655,0.6782,0.6808,0.7022,0.7195,0.7076,0.699,0.6877,0.6842,0.6892,0.6919,0.691,0.6816,0.6793,0.7014,0.6896,0.6778,0.6768,0.6472],"open5_vol":982578.4,"days":14,"atr14":4.0915071428571395,"adv14":27233714,"avg_range_pct14":1.604,"prev_close":225.46,"prev_high":226.9692,"prev_low":224.67,"high_20d":233.076,"ref_5d_high":226.9692,"ref_5d_low":213.97,"ref_5d_avg_high":223.1028,"ref_5d_avg_low":220.314,"ref_5d_avg_range":2.7888,"sr14":{"levels":[{"lo":217.22,"hi":217.85,"mid":217.5283,"touches":3,"last_touch_days_ago":3},{"lo":218.71,"hi":219.596,"mid":219.106,"touches":3,"last_touch_days_ago":5},{"lo":220.15,"hi":220.225,"mid":220.1917,"touches":3,"last_touch_days_ago":3},{"lo":221.38,"hi":222.31,"mid":221.72,"touches":4,"last_touch_days_ago":6},{"lo":222.71,"hi":223.28,"mid":222.9967,"touches":3,"last_touch_days_ago":1},{"lo":224.14,"hi":224.82,"mid":224.5,"touches":4,"last_touch_days_ago":0},{"lo":225.23,"hi":225.575,"mid":225.415,"touches":3,"last_touch_days_ago":1},{"lo":226.515,"hi":227.17,"mid":226.8847,"touches":3,"last_touch_days_ago":0}],"high":227.17,"low":213.97,"atr":4.0915,"sessions":14,"tol":1.0229}}