{"symbol":"EOLS","for_date":"2025-01-21","built":"2026-09-30T18:18:24-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[6931.4,1649.6,1298.5,1949.9,833.6,820.1,1356.7,859.8,546.3,786.1,899.9,1170.6,464.4,514.2,918.1,970.1,1535.9,1042.6,953.9,2744.6,1813.6,992.2,1137.9,1825.9,1118.2,2080.9,1945.7,1432.6,948.6,1584.5,1080.9,2128.5,682.9,1088.6,789.4,1291.3,1550.1,1717.9,2233.4,2438.9,1116.4,3340.0,1099.3,868.7,1390.5,1348.8,856.4,2344.0,1175.6,719.9,613.0,2345.6,2328.7,1190.5,642.2,566.9,1338.9,1302.2,2030.1,1504.7,957.1,1820.6,799.8,537.5,1659.8,2735.9,968.1,2418.4,978.6,2075.3,1355.1,961.3,461.0,339.0,1698.6,607.5,2565.8,829.6,630.1,668.1,887.7,561.0,765.6,635.0,1111.3,560.1,1643.9,709.2,1679.1,1786.2,1030.6,706.0,726.4,2057.4,2939.9,642.6,1039.3,1006.5,1138.3,2180.7,857.5,2033.4,994.1,1475.9,932.4,755.9,2347.4,382.4,1323.1,1002.1,472.9,1275.0,4105.6,1380.7,633.1,2972.5,503.1,649.9,995.9,527.2,1651.4,1271.6,854.6,925.6,1166.7,680.4,1867.1,688.8,1094.6,848.4,1125.6,667.1,486.6,3135.1,1841.1,980.3,1887.8,371.3,1057.8,2489.9,1691.4,629.6,810.9,802.1,769.2,3082.2,835.1,582.7,1231.2,851.9,700.6,876.7,572.7,610.2,255.7,1095.0,1191.5,1310.9,867.3,748.2,727.0,598.9,692.5,1528.3,1399.9,1448.3,2404.1,896.6,475.4,1565.4,1138.0,1978.7,900.9,942.1,851.6,759.0,1114.6,868.7,988.4,1163.0,821.1,653.9,1216.0,618.1,1373.5,808.6,604.2,759.9,1008.6,857.2,555.4,565.0,2060.4,384.6,431.1,848.8,1504.1,665.3,865.5,1618.6,430.7,877.4,472.1,697.9,1108.2,1087.7,3068.9,1981.4,572.4,364.7,2030.6,1516.1,688.1,1550.2,1093.2,1051.2,1386.6,656.1,662.5,586.5,580.3,1240.1,1991.7,1006.4,579.7,447.9,1695.9,3140.3,410.5,485.4,1436.6,432.6,598.6,609.7,566.5,901.3,965.8,2132.7,735.1,736.8,958.8,1290.4,2486.0,1224.2,1787.0,687.5,1341.7,1105.0,311.6,3106.6,1070.1,2364.2,2007.7,1265.6,949.8,816.0,567.0,814.6,1045.6,1569.1,767.4,1229.7,1113.8,559.2,1056.5,3489.4,1095.3,2120.8,727.1,800.9,1351.5,1225.4,516.9,988.4,1371.9,960.0,1245.0,1479.6,729.4,1994.5,1359.9,750.2,694.7,1210.1,671.1,962.9,1253.8,1145.6,972.0,721.6,2118.6,2668.6,1078.3,1321.6,804.1,970.7,1682.7,476.4,4016.8,1809.1,829.4,1192.1,1124.2,1324.6,1043.1,789.4,866.5,1067.4,1046.7,1235.3,1211.6,1201.3,1561.0,4945.5,728.8,1403.2,1812.3,1736.1,997.0,901.7,1193.6,1402.0,1121.3,3052.4,957.2,727.0,1869.6,1510.4,2097.4,1730.6,1581.9,1601.0,1323.3,760.7,1756.7,1770.7,1470.5,5564.9,1480.3,1546.9,2280.4,2241.4,1277.5,1564.2,2617.9,1862.6,993.6,1951.6,945.9,1519.4,957.6,2556.6,1434.8,2262.1,1075.1,1790.3,3044.5,1554.2,1475.0,1799.5,1734.5,1693.9,4543.6,3717.4,2234.3,1416.8,1902.6,2600.5,2924.2,2068.9,2073.9,2941.5,5503.9,3268.5,3792.7,3337.9,2819.9,4606.6,3611.2,3513.6,4775.6,5002.1,6472.6,4927.2,7860.6,9928.9,10229.2,8852.1,11694.1,22584.3],"cum_vol":[6931.4,8581.1,9879.6,11829.5,12663.1,13483.2,14839.9,15699.7,16246.0,17032.1,17931.9,19102.6,19567.0,20081.2,20999.3,21969.4,23505.4,24547.9,25501.9,28246.5,30060.1,31052.4,32190.3,34016.1,35134.4,37215.3,39161.0,40593.6,41542.1,43126.6,44207.5,46336.0,47018.9,48107.5,48896.9,50188.1,51738.3,53456.1,55689.5,58128.4,59244.9,62584.9,63684.1,64552.9,65943.4,67292.1,68148.6,70492.6,71668.1,72388.0,73001.0,75346.6,77675.4,78865.9,79508.1,80075.0,81413.9,82716.1,84746.3,86251.0,87208.1,89028.7,89828.5,90366.0,92025.8,94761.7,95729.8,98148.1,99126.7,101202.0,102557.1,103518.4,103979.4,104318.4,106016.9,106624.4,109190.2,110019.8,110649.9,111318.0,112205.7,112766.7,113532.3,114167.3,115278.6,115838.7,117482.6,118191.9,119871.0,121657.2,122687.9,123393.9,124120.3,126177.7,129117.6,129760.3,130799.6,131806.1,132944.4,135125.1,135982.6,138015.9,139010.0,140485.9,141418.3,142174.1,144521.5,144903.9,146226.9,147229.0,147701.9,148976.9,153082.4,154463.1,155096.3,158068.8,158571.9,159221.7,160217.6,160744.9,162396.2,163667.8,164522.4,165447.9,166614.6,167295.0,169162.1,169850.9,170945.4,171793.9,172919.5,173586.6,174073.1,177208.2,179049.4,180029.6,181917.4,182288.7,183346.5,185836.4,187527.9,188157.4,188968.3,189770.4,190539.6,193621.9,194457.0,195039.7,196270.9,197122.9,197823.4,198700.1,199272.9,199883.1,200138.8,201233.8,202425.3,203736.1,204603.4,205351.6,206078.6,206677.5,207370.0,208898.3,210298.1,211746.4,214150.6,215047.1,215522.6,217088.0,218226.0,220204.7,221105.6,222047.7,222899.3,223658.3,224772.9,225641.6,226630.0,227793.0,228614.1,229267.9,230483.9,231102.0,232475.5,233284.1,233888.4,234648.3,235656.9,236514.1,237069.6,237634.6,239694.9,240079.6,240510.6,241359.4,242863.6,243528.9,244394.4,246012.9,246443.6,247321.0,247793.1,248491.1,249599.3,250687.0,253755.9,255737.4,256309.8,256674.5,258705.1,260221.1,260909.2,262459.4,263552.6,264603.9,265990.5,266646.6,267309.1,267895.6,268475.9,269716.0,271707.7,272714.1,273293.8,273741.6,275437.6,278577.9,278988.4,279473.7,280910.3,281342.9,281941.5,282551.2,283117.7,284019.0,284984.8,287117.5,287852.6,288589.4,289548.1,290838.6,293324.6,294548.8,296335.8,297023.3,298365.0,299470.0,299781.6,302888.2,303958.4,306322.6,308330.3,309595.9,310545.7,311361.7,311928.7,312743.3,313788.9,315357.9,316125.4,317355.1,318468.9,319028.1,320084.6,323573.9,324669.2,326790.0,327517.1,328318.0,329669.5,330894.9,331411.9,332400.3,333772.1,334732.1,335977.1,337456.7,338186.1,340180.6,341540.5,342290.7,342985.4,344195.5,344866.6,345829.6,347083.4,348228.9,349200.9,349922.5,352041.1,354709.6,355787.9,357109.5,357913.6,358884.4,360567.1,361043.4,365060.2,366869.3,367698.7,368890.8,370015.0,371339.6,372382.7,373172.1,374038.6,375106.0,376152.7,377388.0,378599.6,379800.9,381361.9,386307.4,387036.2,388439.4,390251.7,391987.8,392984.8,393886.5,395080.1,396482.1,397603.4,400655.7,401612.9,402339.9,404209.5,405719.9,407817.2,409547.9,411129.7,412730.7,414054.0,414814.7,416571.4,418342.1,419812.6,425377.6,426857.9,428404.8,430685.2,432926.6,434204.1,435768.4,438386.3,440248.9,441242.4,443194.0,444139.9,445659.2,446616.9,449173.4,450608.2,452870.3,453945.4,455735.7,458780.2,460334.4,461809.4,463608.9,465343.4,467037.3,471580.9,475298.3,477532.6,478949.4,480851.9,483452.4,486376.6,488445.6,490519.5,493461.0,498964.9,502233.4,506026.1,509364.0,512183.9,516790.6,520401.8,523915.4,528691.0,533693.1,540165.6,545092.9,552953.4,562882.3,573111.5,581963.6,593657.6,616241.9],"abs_move_pct":[0.3359,0.7286,0.756,0.6278,0.5942,0.7519,0.7525,0.8356,0.9052,0.8688,0.8447,0.7713,0.8334,0.8712,0.9015,0.9048,0.9061,0.8243,0.8467,0.8698,1.0281,1.0433,1.0846,1.1299,1.1089,1.1496,1.1393,1.1642,1.1728,1.1711,1.1726,1.2301,1.3314,1.305,1.3154,1.2829,1.3889,1.4754,1.4943,1.5218,1.4762,1.601,1.6393,1.6542,1.6165,1.6265,1.6413,1.6548,1.6202,1.6495,1.6901,1.7175,1.8144,1.7783,1.7918,1.8286,1.9251,1.9255,1.8474,1.7568,1.8453,1.756,1.762,1.7577,1.8285,1.8808,1.9368,1.9125,1.971,2.0002,2.0714,1.9618,2.0132,2.0008,2.0046,1.9296,1.8556,1.8654,1.8399,1.9217,1.8971,1.9067,1.9283,1.8999,1.9399,1.8697,1.8748,1.8383,1.8251,1.7469,1.7686,1.7376,1.71,1.7677,1.8266,1.8324,1.7916,1.8625,1.8639,1.8488,1.8301,1.8842,1.926,1.9407,1.8797,1.8898,1.9412,1.967,1.9749,1.9978,2.0002,2.0365,1.9637,2.0467,2.0425,2.0175,2.022,2.0253,1.9903,1.9905,1.9023,1.8872,1.8597,1.8756,1.9366,1.8894,1.8774,1.8922,1.8734,1.8157,1.8388,1.8427,1.8595,1.8819,1.9392,1.9407,1.9235,1.921,2.0469,2.0633,2.0406,2.084,2.0973,2.0983,2.1269,2.0803,2.09,2.09,2.1164,2.1397,2.2057,2.1657,2.1516,2.1564,2.1713,2.2777,2.2856,2.3634,2.3445,2.2924,2.3133,2.3388,2.3132,2.335,2.378,2.3325,2.3263,2.3418,2.3068,2.3185,2.306,2.2668,2.2916,2.2733,2.2677,2.2431,2.1541,2.2121,2.2388,2.2236,2.2538,2.2313,2.1589,2.1418,2.1571,2.1798,2.2063,2.1777,2.1887,2.2073,2.23,2.2358,2.29,2.2905,2.2838,2.2862,2.3075,2.3136,2.3089,2.3245,2.3343,2.3719,2.3573,2.3689,2.3095,2.3164,2.286,2.3243,2.3179,2.3118,2.3119,2.3116,2.244,2.2238,2.2239,2.2185,2.2328,2.2536,2.2656,2.2726,2.2855,2.1952,2.2053,2.1947,2.2105,2.1854,2.2297,2.1735,2.1613,2.1686,2.2213,2.2297,2.2328,2.25,2.2396,2.2698,2.2897,2.2857,2.2997,2.2789,2.3299,2.3643,2.3935,2.3709,2.4419,2.4525,2.4458,2.4054,2.4498,2.3669,2.3789,2.3814,2.3188,2.324,2.358,2.3773,2.3843,2.3784,2.3922,2.4433,2.4382,2.4095,2.3942,2.4093,2.378,2.3434,2.3456,2.3492,2.3318,2.3195,2.3223,2.3595,2.3488,2.3609,2.3698,2.3574,2.4066,2.4217,2.355,2.3958,2.38,2.4272,2.4611,2.4976,2.5268,2.5115,2.5117,2.5527,2.5202,2.5432,2.5422,2.4655,2.462,2.4544,2.4458,2.4599,2.4459,2.4361,2.3726,2.4667,2.4791,2.5194,2.4797,2.4709,2.4991,2.5572,2.5588,2.5762,2.6096,2.6301,2.613,2.6432,2.6747,2.6248,2.6594,2.6705,2.6479,2.6658,2.6245,2.6002,2.5967,2.5386,2.5494,2.6121,2.601,2.5774,2.6092,2.6498,2.6934,2.7214,2.7624,2.7439,2.7797,2.791,2.7942,2.7801,2.7754,2.7838,2.7613,2.7878,2.7889,2.8122,2.8039,2.81,2.7941,2.8328,2.8158,2.7404,2.7225,2.7349,2.7243,2.7118,2.766,2.7621,2.7664,2.742,2.8387,2.8414,2.8376,2.7737,2.7558,2.733,2.6673,2.5933,2.6145,2.6122,2.6523,2.6739,2.7053,2.7223,2.7673,2.7956,2.8477,2.8158,2.816,2.7779,2.7146,2.7859,2.7995,2.7441,2.5828,2.5928,2.6863,2.698,2.6677,2.6213,2.6069,2.5898,2.5798,2.5956],"open5_vol":12663.1,"days":14,"atr14":0.567757142857143,"adv14":724411,"avg_range_pct14":5.334,"prev_close":10.51,"prev_high":10.86,"prev_low":10.415,"high_20d":11.81,"ref_5d_high":10.86,"ref_5d_low":9.25,"ref_5d_avg_high":10.331,"ref_5d_avg_low":9.72,"ref_5d_avg_range":0.611,"sr14":{"levels":[{"lo":9.815,"hi":9.89,"mid":9.8483,"touches":3,"last_touch_days_ago":1},{"lo":10.06,"hi":10.19,"mid":10.1275,"touches":4,"last_touch_days_ago":2},{"lo":10.63,"hi":10.675,"mid":10.65,"touches":4,"last_touch_days_ago":1},{"lo":10.8264,"hi":10.92,"mid":10.8633,"touches":5,"last_touch_days_ago":0},{"lo":11.0,"hi":11.08,"mid":11.0467,"touches":3,"last_touch_days_ago":10},{"lo":11.38,"hi":11.44,"mid":11.41,"touches":2,"last_touch_days_ago":10},{"lo":11.61,"hi":11.66,"mid":11.635,"touches":2,"last_touch_days_ago":8}],"high":11.66,"low":9.25,"atr":0.5678,"sessions":14,"tol":0.1419}}