{"symbol":"CRNC","for_date":"2025-01-21","built":"2026-09-30T18:18:23-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[272476.6,195923.9,179943.6,157076.6,182329.0,169756.9,90921.7,101699.3,98253.7,106782.5,111997.5,103913.1,122024.0,141410.2,145936.1,119149.6,145171.4,163117.6,182523.6,146769.2,104709.2,116700.8,110348.5,89390.9,118066.3,101628.6,104689.1,119063.9,112019.8,76121.1,91719.5,81340.9,90162.6,75819.4,59976.9,88389.7,65385.3,57688.4,58584.5,46161.0,52692.1,53529.0,43408.0,61946.4,64987.4,53687.4,56492.3,50525.9,42785.6,44695.3,64455.2,55864.6,58168.9,82012.4,119450.4,80959.9,76485.2,117465.6,91574.5,104961.9,156571.0,133969.2,76052.6,57419.5,67538.1,67585.1,52073.0,62187.8,68809.5,74251.4,90830.1,40829.0,63077.0,64805.8,47207.6,44597.0,47521.3,48664.6,60997.1,51069.0,60756.7,57080.3,42061.1,61400.7,56598.0,54542.9,63389.3,43414.3,34043.4,65042.9,99586.6,57880.9,42040.7,42935.1,44029.4,42474.3,83284.3,62116.4,61635.4,40679.8,32544.4,41186.5,76505.5,50365.0,35701.3,46906.0,44950.2,53430.4,33339.6,26312.6,33808.5,60526.5,51803.6,48614.6,35418.9,41473.0,37376.7,41192.6,45506.4,52245.9,53280.4,46312.5,40051.8,35715.0,36836.8,37127.5,51858.3,39749.0,27702.6,44689.6,69201.1,70923.1,84047.2,50830.6,45617.3,49036.4,47915.0,48503.4,28650.2,32090.4,52904.1,49369.0,46405.9,36075.6,42326.4,53926.1,78074.6,58042.1,105706.3,101925.6,80590.3,67652.7,91325.2,124135.4,94291.2,71053.7,86894.1,56148.9,74289.9,58509.9,42963.9,69923.4,87598.7,46663.4,49438.9,65628.3,55236.9,52957.7,65366.4,39628.4,42561.6,41658.7,25297.0,27303.5,23331.9,34195.4,29622.4,33820.3,65374.4,38827.9,50058.4,56356.2,33692.4,35681.6,29069.2,35222.3,36622.3,28052.2,24389.2,22981.9,22854.5,19915.7,33989.3,30861.4,32982.1,24312.8,19653.6,37151.8,31687.6,21461.1,28149.6,18470.9,26014.5,23549.5,23031.1,28773.4,30927.1,35830.2,28435.9,46818.1,25695.9,23802.1,28764.9,20891.9,24933.7,29381.2,19200.0,14278.3,23461.1,15174.1,26302.8,21610.5,21236.7,19346.9,20665.6,25363.4,27359.1,59162.6,42247.1,69484.1,64116.3,49635.3,40434.0,35591.4,28460.1,33475.8,43417.4,33604.7,27097.2,19080.9,17157.5,21617.5,20994.5,21760.5,20947.3,18334.9,17369.9,25088.6,18395.2,20859.9,20355.1,14530.9,18304.5,12862.9,21965.4,16299.0,16743.0,10517.4,13064.9,11832.9,20158.4,20128.9,10856.1,14123.3,20879.0,17909.3,21473.0,31076.8,27365.5,20875.4,16016.9,17550.1,30848.9,24388.6,24251.4,37550.5,23217.1,16619.6,16189.4,21500.0,21228.8,21098.9,13597.5,18498.9,19163.4,43588.5,19943.6,24329.1,27378.5,16947.4,15047.9,15850.7,12719.7,13182.9,22971.4,29072.9,15665.6,27017.6,38511.0,27220.6,14627.9,41449.9,45132.7,61269.7,38259.4,36602.9,40484.1,28829.2,20523.9,28164.0,18272.7,24421.6,28189.5,24324.4,23755.8,19284.5,34370.6,22542.1,23875.7,32486.1,29873.2,27079.8,26504.0,20498.0,30119.4,52498.9,36724.8,71399.9,53721.2,46998.3,50713.1,78199.0,54892.0,33204.8,39302.2,35617.8,32456.4,39810.7,32941.2,49354.1,33044.1,30174.6,29243.1,25273.3,31359.6,26962.1,17383.1,22294.9,29704.3,24200.0,26604.6,23991.3,34048.6,26483.9,22467.8,37333.3,42229.5,51295.9,39526.8,49977.8,72533.4,30624.6,36635.3,29046.3,38166.8,38960.9,28853.0,22865.6,22669.8,33413.9,26860.2,33214.9,26175.1,19752.6,29383.6,35122.4,45109.6,40838.8,42433.1,33697.1,31472.5,41505.7,37870.1,32895.6,45767.3,71735.8,60590.4,55618.2,77722.3,88890.6],"cum_vol":[272476.6,468400.4,648344.0,805420.6,987749.6,1157506.6,1248428.3,1350127.6,1448381.3,1555163.8,1667161.3,1771074.4,1893098.4,2034508.6,2180444.7,2299594.3,2444765.7,2607883.4,2790407.0,2937176.2,3041885.4,3158586.2,3268934.7,3358325.6,3476391.9,3578020.6,3682709.6,3801773.5,3913793.3,3989914.4,4081633.9,4162974.9,4253137.5,4328956.9,4388933.8,4477323.5,4542708.8,4600397.1,4658981.6,4705142.6,4757834.7,4811363.7,4854771.7,4916718.1,4981705.4,5035392.9,5091885.1,5142411.1,5185196.7,5229892.0,5294347.2,5350211.9,5408380.8,5490393.2,5609843.6,5690803.6,5767288.8,5884754.4,5976328.9,6081290.8,6237861.8,6371831.0,6447883.6,6505303.1,6572841.2,6640426.4,6692499.4,6754687.1,6823496.6,6897748.0,6988578.1,7029407.1,7092484.1,7157289.9,7204497.6,7249094.6,7296615.9,7345280.5,7406277.6,7457346.6,7518103.4,7575183.6,7617244.8,7678645.5,7735243.5,7789786.4,7853175.7,7896590.0,7930633.4,7995676.2,8095262.8,8153143.7,8195184.4,8238119.5,8282148.9,8324623.1,8407907.4,8470023.8,8531659.1,8572338.9,8604883.3,8646069.8,8722575.3,8772940.3,8808641.6,8855547.6,8900497.8,8953928.2,8987267.9,9013580.4,9047388.9,9107915.4,9159719.1,9208333.7,9243752.6,9285225.6,9322602.4,9363795.0,9409301.4,9461547.4,9514827.7,9561140.2,9601192.0,9636907.0,9673743.8,9710871.3,9762729.6,9802478.6,9830181.2,9874870.8,9944071.9,10014995.1,10099042.3,10149872.9,10195490.2,10244526.6,10292441.6,10340945.1,10369595.3,10401685.6,10454589.7,10503958.7,10550364.6,10586440.2,10628766.6,10682692.7,10760767.3,10818809.4,10924515.7,11026441.3,11107031.6,11174684.3,11266009.5,11390144.9,11484436.1,11555489.8,11642383.9,11698532.7,11772822.6,11831332.5,11874296.4,11944219.8,12031818.5,12078481.9,12127920.8,12193549.1,12248786.0,12301743.7,12367110.1,12406738.5,12449300.1,12490958.9,12516255.9,12543559.4,12566891.3,12601086.6,12630709.0,12664529.3,12729903.6,12768731.5,12818789.9,12875146.1,12908838.5,12944520.1,12973589.3,13008811.6,13045433.9,13073486.1,13097875.3,13120857.2,13143711.7,13163627.4,13197616.7,13228478.1,13261460.3,13285773.1,13305426.6,13342578.4,13374266.0,13395727.1,13423876.6,13442347.6,13468362.1,13491911.6,13514942.6,13543716.0,13574643.1,13610473.3,13638909.2,13685727.4,13711423.3,13735225.4,13763990.4,13784882.2,13809815.9,13839197.1,13858397.1,13872675.4,13896136.5,13911310.6,13937613.4,13959223.9,13980460.6,13999807.6,14020473.1,14045836.6,14073195.6,14132358.2,14174605.3,14244089.4,14308205.6,14357840.9,14398274.9,14433866.3,14462326.4,14495802.2,14539219.6,14572824.3,14599921.5,14619002.4,14636159.9,14657777.4,14678771.9,14700532.4,14721479.6,14739814.6,14757184.4,14782273.1,14800668.3,14821528.2,14841883.3,14856414.1,14874718.6,14887581.5,14909546.9,14925845.9,14942588.9,14953106.3,14966171.1,14978004.1,14998162.5,15018291.4,15029147.5,15043270.8,15064149.8,15082059.1,15103532.1,15134608.9,15161974.4,15182849.8,15198866.6,15216416.8,15247265.7,15271654.3,15295905.6,15333456.1,15356673.3,15373292.9,15389482.4,15410982.4,15432211.1,15453310.1,15466907.6,15485406.4,15504569.8,15548158.3,15568101.9,15592431.0,15619809.5,15636756.9,15651804.9,15667655.6,15680375.3,15693558.1,15716529.5,15745602.4,15761268.0,15788285.6,15826796.6,15854017.2,15868645.1,15910095.0,15955227.7,16016497.4,16054756.8,16091359.7,16131843.8,16160673.0,16181196.9,16209360.9,16227633.6,16252055.1,16280244.6,16304569.1,16328324.9,16347609.4,16381980.0,16404522.1,16428397.8,16460883.9,16490757.1,16517836.9,16544340.9,16564838.9,16594958.3,16647457.2,16684182.0,16755581.9,16809303.1,16856301.4,16907014.6,16985213.6,17040105.6,17073310.4,17112612.6,17148230.4,17180686.8,17220497.5,17253438.7,17302792.9,17335837.0,17366011.6,17395254.8,17420528.1,17451887.6,17478849.7,17496232.9,17518527.7,17548232.0,17572432.0,17599036.6,17623027.9,17657076.4,17683560.4,17706028.1,17743361.4,17785590.9,17836886.9,17876413.6,17926391.4,17998924.9,18029549.4,18066184.7,18095231.0,18133397.8,18172358.7,18201211.7,18224077.4,18246747.1,18280161.1,18307021.3,18340236.1,18366411.3,18386163.9,18415547.5,18450669.9,18495779.5,18536618.3,18579051.4,18612748.5,18644221.0,18685726.7,18723596.8,18756492.4,18802259.7,18873995.5,18934585.9,18990204.1,19067926.4,19156817.0],"abs_move_pct":[2.1181,2.4835,3.0479,3.413,3.7675,3.6316,4.0041,4.1434,3.7749,3.3937,3.9781,3.5385,4.0894,3.6071,3.8879,4.2077,4.9238,5.3725,5.5476,5.2205,5.4013,5.3144,5.3668,5.7058,5.7656,5.4575,5.0358,5.0038,4.9661,5.0958,4.9093,4.4401,4.3705,4.5456,4.6798,4.9572,4.8468,4.8836,5.1409,5.097,5.3345,5.5158,5.7664,5.9605,5.9062,6.0785,5.9562,5.8293,5.5216,5.4171,5.5914,5.5723,6.0016,6.3392,6.8268,6.5383,6.8125,6.9139,6.7488,6.7804,7.1597,6.8717,6.6892,6.4377,6.5192,6.4066,6.4159,6.4213,6.6332,6.3907,5.7541,5.7002,5.4673,5.5119,5.5574,5.5905,5.577,5.5027,5.6823,5.602,5.9957,5.9961,5.8743,6.0333,6.2383,6.0883,5.9176,5.8066,5.9392,6.1192,6.0007,6.1939,6.2341,6.113,6.2883,6.3316,6.4914,6.7666,6.644,6.4951,6.6264,6.3564,6.7238,6.479,6.6526,6.8215,6.9722,6.9156,7.0431,7.0547,6.9869,7.2589,7.4045,7.2821,7.3235,7.3855,7.3854,7.4657,7.5894,7.8186,7.6671,7.4121,7.5916,7.5903,7.6244,7.4373,7.6917,7.6958,7.7849,8.0308,8.1388,8.4335,8.301,8.1918,8.1687,7.8785,7.9398,7.9972,7.9805,8.1098,8.2347,8.122,8.1564,7.9914,8.0719,8.4772,8.6711,8.7589,9.2122,8.9869,9.2142,9.4543,9.7161,9.9512,9.7699,9.634,9.5168,9.4134,9.4864,9.399,9.3065,9.1284,8.7997,8.7813,8.7155,8.6787,8.8263,9.2869,9.3772,9.2566,9.2503,9.0314,9.076,8.9974,8.9981,8.7194,8.6692,8.3721,8.2834,8.4294,8.7469,8.7669,8.6091,8.9562,8.8289,8.8544,8.5779,8.7542,8.5164,8.5833,8.6488,8.5875,8.568,8.5254,8.3831,8.5213,8.4325,8.4779,8.6244,8.5096,8.567,8.644,8.7817,8.8147,8.7888,8.7571,8.8403,8.9333,8.9748,8.9207,9.0577,8.9731,9.0103,8.9041,8.7789,8.9706,8.8654,8.8082,8.6922,8.744,8.6645,8.4498,8.3017,8.2511,8.4422,8.3585,8.3839,8.1586,8.6343,9.007,9.2832,9.0867,8.9695,9.1456,9.0183,8.9066,9.2485,9.1209,8.9702,8.9629,9.0971,9.0106,9.0674,9.072,9.0788,9.2008,9.1064,8.9882,8.9424,8.9914,9.0668,8.9296,9.0051,9.0404,8.8808,8.8444,8.9338,8.8564,8.8349,8.8144,8.6753,8.6378,8.6618,8.6188,8.5786,8.3769,8.2735,8.5152,8.4038,8.3534,8.3739,8.4882,8.3129,8.3002,8.1524,8.274,8.3104,8.2523,8.1775,8.2367,8.043,8.0844,8.024,8.1929,8.1338,8.4038,8.242,8.1878,8.1659,8.207,8.2524,8.2391,8.2821,8.3554,8.4449,8.57,8.4718,8.85,9.0759,9.0631,9.0154,9.3096,9.2847,9.7105,9.4559,9.0345,9.0255,9.1155,9.2119,9.2195,9.079,9.1034,9.0296,9.1793,9.3316,9.4965,9.6506,9.5087,9.6899,9.8711,9.8874,9.7159,9.7885,9.8747,9.8742,10.086,9.9762,10.2178,10.2553,10.2574,10.1822,10.504,10.5346,10.5168,10.4585,10.3129,10.5413,10.4286,10.321,10.0622,9.9838,10.0278,10.0877,9.9038,9.9236,9.927,9.8584,9.8256,9.795,9.8326,9.8795,9.7569,9.7223,9.6452,9.6296,9.9076,10.0219,10.1597,10.1836,10.2669,9.9644,10.0997,10.136,9.9816,9.92,9.8472,9.9325,9.8338,9.7817,10.0324,9.8907,9.8076,9.9823,9.9075,9.7319,9.822,9.9392,9.7862,9.8111,9.7018,9.8147,9.8496,9.7328,9.7907,9.8517,10.1381,10.0728,9.9815,9.9498,9.8742],"open5_vol":987749.6,"days":14,"atr14":2.9964785714285713,"adv14":21404079,"avg_range_pct14":20.903,"prev_close":12.58,"prev_high":13.135,"prev_low":12.2822,"high_20d":27.5,"ref_5d_high":15.3799,"ref_5d_low":12.2822,"ref_5d_avg_high":14.566,"ref_5d_avg_low":12.8788,"ref_5d_avg_range":1.6871,"sr14":{"levels":[{"lo":7.58,"hi":7.96,"mid":7.7838,"touches":4,"last_touch_days_ago":10},{"lo":8.43,"hi":8.86,"mid":8.54,"touches":4,"last_touch_days_ago":10},{"lo":12.2822,"hi":13.0,"mid":12.6956,"touches":4,"last_touch_days_ago":0},{"lo":13.135,"hi":13.71,"mid":13.4857,"touches":3,"last_touch_days_ago":0},{"lo":14.515,"hi":14.9,"mid":14.7912,"touches":4,"last_touch_days_ago":1},{"lo":18.65,"hi":19.07,"mid":18.86,"touches":2,"last_touch_days_ago":7}],"high":27.5,"low":7.58,"atr":2.9965,"sessions":14,"tol":0.7491}}