{"symbol":"CLSK","for_date":"2025-01-21","built":"2026-09-30T18:18:23-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[596006.8,175444.4,158208.7,130291.0,137312.6,136526.3,129717.1,130505.6,134506.5,115192.1,109045.4,104179.1,101774.8,133256.8,130324.1,120807.9,112341.5,93440.4,106057.1,85768.3,111686.9,109916.1,91478.4,82457.6,88731.9,79134.4,101842.9,95560.6,63013.9,81804.4,126394.6,116858.3,90357.4,89974.4,93239.4,83608.6,150758.5,99507.7,76010.0,100134.4,88536.6,83869.6,75270.9,76811.1,73784.1,87548.9,99525.8,94672.4,85334.6,74729.6,106920.0,76396.9,89257.0,65746.0,71845.0,77348.3,64346.0,92391.5,76231.4,80899.6,74961.3,70681.9,65031.4,86139.7,64310.7,90648.7,66235.2,86507.1,71708.9,93681.5,68348.6,70503.4,78305.8,66194.8,82887.3,53812.4,71888.1,61944.5,47337.6,47847.4,57009.1,61218.4,74009.6,64546.6,39242.7,54576.9,72083.1,44796.6,52521.6,49038.0,52830.5,55878.9,55613.4,80571.4,66608.6,74613.6,73591.1,48803.0,98227.9,59578.6,107733.0,71782.1,77539.9,53208.7,51190.8,44446.8,38783.7,40708.5,47172.9,106265.4,46435.6,55017.1,37902.8,29942.2,42310.1,54087.0,49396.0,31274.4,33173.2,30826.7,44162.3,34585.7,46020.9,40033.9,33139.9,39221.4,42818.4,38430.9,43391.9,37042.1,44584.5,57897.9,60479.1,48492.2,27752.6,32570.1,58394.1,35511.9,37435.5,32267.4,58426.6,36826.8,49404.1,40137.8,54486.9,29657.1,35899.2,33901.4,33160.9,23607.1,34113.6,53014.4,58526.1,63695.6,52273.0,34607.5,26899.8,51518.1,32169.6,33214.1,34034.5,25310.0,38257.4,25939.1,54100.2,47299.8,32909.8,25348.0,27214.3,30950.0,34542.7,40099.7,34367.8,44184.3,31433.5,35356.9,33054.7,49143.1,33715.4,52126.9,39917.1,40592.4,24284.7,28536.7,36243.9,33199.6,36332.8,38406.4,33681.6,41769.5,35844.6,35351.9,36926.9,32742.7,37387.1,34824.0,68397.9,57294.9,32740.4,29952.9,43122.9,35576.1,30829.1,34230.1,30323.6,28683.9,30541.9,24839.6,38150.8,36392.3,29302.1,29148.9,31766.8,25921.3,24244.5,30297.7,23075.0,29138.1,25144.9,30877.7,37076.1,43313.9,28722.4,28880.0,41068.1,36585.1,32430.1,27273.9,28929.8,24092.9,25499.6,24700.6,36107.5,28955.0,23803.5,25411.4,23406.1,51316.7,34411.9,26179.8,26714.4,52760.3,20364.0,35986.9,28744.1,22320.9,21321.4,29566.8,30019.6,24753.8,30459.2,35529.6,23507.3,25149.4,21311.3,21076.1,27757.0,29715.7,20038.7,31186.7,22444.1,26046.8,29887.6,30648.2,35439.6,28615.3,43669.9,34694.4,26729.6,21812.5,31055.1,30021.5,28459.9,24738.2,32140.1,32805.9,22167.4,28723.1,34852.1,25812.9,28816.6,25367.7,19210.2,19163.8,24388.6,28677.8,25276.4,24715.7,24189.4,23649.4,24302.6,19731.4,35694.4,20477.4,42050.5,26771.4,27819.2,33136.0,26411.3,23627.8,44961.2,30132.8,26141.2,27733.9,30922.0,39697.9,47975.4,24328.2,28695.1,23823.2,27324.9,31933.0,20370.9,35605.5,21627.2,35443.6,25041.5,24628.3,30323.5,27226.4,34864.9,24202.1,28220.2,22131.4,29935.7,32632.7,37824.8,29557.4,26353.0,35898.1,37074.1,26783.4,36801.6,39523.9,30630.4,34587.6,36196.3,29526.4,28745.3,26881.4,33203.8,60450.0,30861.1,31781.9,40756.4,41534.8,30232.6,29559.3,32144.4,27366.3,28172.9,54202.3,28790.2,51656.8,30439.4,43813.6,31017.4,27684.9,30813.4,34496.1,82941.6,75537.3,33669.7,43271.4,65299.6,40119.1,44391.0,41841.1,37709.5,59889.8,35247.9,54108.6,76056.1,54821.1,49691.5,66292.3,72271.6,46798.1,63740.9,81803.6,86244.1,69576.9,76633.2,71823.1,113177.0,154855.6,150888.8,154302.9,167811.9,263702.3],"cum_vol":[596006.8,771451.1,929659.9,1059950.9,1197263.5,1333789.8,1463506.9,1594012.6,1728519.1,1843711.1,1952756.6,2056935.7,2158710.5,2291967.3,2422291.4,2543099.4,2655440.9,2748881.3,2854938.4,2940706.7,3052393.6,3162309.8,3253788.1,3336245.7,3424977.6,3504112.0,3605954.9,3701515.4,3764529.4,3846333.7,3972728.4,4089586.6,4179944.0,4269918.4,4363157.8,4446766.4,4597524.9,4697032.6,4773042.6,4873177.0,4961713.6,5045583.2,5120854.1,5197665.3,5271449.4,5358998.3,5458524.1,5553196.4,5638531.0,5713260.6,5820180.6,5896577.6,5985834.6,6051580.6,6123425.6,6200773.9,6265119.9,6357511.4,6433742.7,6514642.3,6589603.6,6660285.4,6725316.8,6811456.5,6875767.2,6966415.9,7032651.1,7119158.3,7190867.2,7284548.7,7352897.3,7423400.6,7501706.4,7567901.2,7650788.5,7704600.9,7776489.0,7838433.5,7885771.1,7933618.5,7990627.6,8051846.0,8125855.6,8190402.2,8229644.9,8284221.8,8356304.9,8401101.4,8453623.0,8502661.0,8555491.5,8611370.4,8666983.7,8747555.1,8814163.8,8888777.4,8962368.4,9011171.4,9109399.4,9168977.9,9276710.9,9348493.1,9426032.9,9479241.6,9530432.4,9574879.2,9613662.9,9654371.4,9701544.3,9807809.7,9854245.3,9909262.4,9947165.2,9977107.4,10019417.6,10073504.6,10122900.6,10154175.0,10187348.2,10218174.9,10262337.2,10296922.9,10342943.8,10382977.7,10416117.6,10455339.1,10498157.5,10536588.4,10579980.4,10617022.4,10661606.9,10719504.8,10779983.9,10828476.1,10856228.6,10888798.7,10947192.8,10982704.6,11020140.1,11052407.5,11110834.1,11147660.9,11197064.9,11237202.7,11291689.6,11321346.7,11357245.9,11391147.3,11424308.1,11447915.3,11482028.9,11535043.3,11593569.4,11657264.9,11709537.9,11744145.4,11771045.2,11822563.4,11854732.9,11887947.1,11921981.6,11947291.6,11985549.0,12011488.1,12065588.3,12112888.1,12145797.9,12171145.9,12198360.1,12229310.1,12263852.9,12303952.6,12338320.4,12382504.6,12413938.1,12449295.0,12482349.7,12531492.9,12565208.3,12617335.1,12657252.3,12697844.7,12722129.4,12750666.1,12786910.0,12820109.6,12856442.4,12894848.8,12928530.4,12970299.9,13006144.5,13041496.4,13078423.2,13111165.9,13148553.1,13183377.1,13251775.0,13309069.9,13341810.2,13371763.1,13414886.1,13450462.1,13481291.3,13515521.4,13545845.0,13574528.9,13605070.7,13629910.4,13668061.1,13704453.4,13733755.6,13762904.4,13794671.2,13820592.5,13844837.0,13875134.7,13898209.7,13927347.9,13952492.8,13983370.5,14020446.6,14063760.4,14092482.9,14121362.9,14162430.9,14199016.1,14231446.1,14258720.0,14287649.8,14311742.6,14337242.3,14361942.9,14398050.4,14427005.4,14450808.9,14476220.3,14499626.4,14550943.1,14585355.0,14611534.8,14638249.1,14691009.4,14711373.4,14747360.3,14776104.4,14798425.3,14819746.6,14849313.4,14879333.1,14904086.9,14934546.1,14970075.7,14993583.0,15018732.4,15040043.6,15061119.7,15088876.7,15118592.4,15138631.1,15169817.9,15192262.0,15218308.8,15248196.4,15278844.6,15314284.2,15342899.5,15386569.4,15421263.8,15447993.4,15469805.9,15500861.1,15530882.6,15559342.4,15584080.6,15616220.7,15649026.6,15671193.9,15699917.1,15734769.2,15760582.1,15789398.8,15814766.5,15833976.7,15853140.5,15877529.1,15906206.9,15931483.2,15956198.9,15980388.3,16004037.6,16028340.3,16048071.7,16083766.1,16104243.6,16146294.1,16173065.4,16200884.6,16234020.6,16260431.9,16284059.7,16329020.9,16359153.7,16385294.9,16413028.9,16443950.9,16483648.7,16531624.1,16555952.3,16584647.4,16608470.6,16635795.5,16667728.5,16688099.4,16723704.9,16745332.1,16780775.7,16805817.2,16830445.5,16860769.0,16887995.4,16922860.2,16947062.4,16975282.6,16997413.9,17027349.6,17059982.4,17097807.1,17127364.5,17153717.5,17189615.6,17226689.6,17253473.0,17290274.6,17329798.5,17360428.9,17395016.5,17431212.8,17460739.2,17489484.5,17516365.9,17549569.7,17610019.7,17640880.8,17672662.7,17713419.1,17754953.9,17785186.4,17814745.7,17846890.1,17874256.4,17902429.2,17956631.5,17985421.7,18037078.5,18067517.9,18111331.5,18142348.9,18170033.8,18200847.1,18235343.3,18318284.9,18393822.2,18427491.9,18470763.3,18536062.9,18576182.0,18620573.0,18662414.1,18700123.6,18760013.4,18795261.3,18849369.9,18925426.1,18980247.1,19029938.6,19096230.9,19168502.6,19215300.6,19279041.5,19360845.1,19447089.3,19516666.2,19593299.4,19665122.5,19778299.5,19933155.1,20084043.9,20238346.7,20406158.6,20669860.9],"abs_move_pct":[0.7336,1.0576,0.8286,0.7321,0.9616,0.9433,0.8548,0.9247,1.2521,1.3214,1.3797,1.1844,1.2335,1.1903,1.3185,1.0129,1.1458,0.9728,1.1606,1.1891,1.1833,1.2709,1.3686,1.3993,1.508,1.6226,1.518,1.5912,1.5559,1.7105,1.8357,1.8945,1.7824,1.8303,2.06,1.942,2.2601,2.1957,2.3022,2.4266,2.3843,2.4876,2.4608,2.5382,2.5067,2.4637,2.5796,2.6912,2.6312,2.4601,2.447,2.3682,2.3417,2.3813,2.4585,2.378,2.3304,2.3413,2.4962,2.5316,2.6988,2.6931,2.7706,2.7174,2.86,2.857,2.7146,2.9484,3.0913,3.0988,3.053,3.0313,3.1267,3.0727,3.082,3.0393,3.151,3.1197,3.0684,3.0748,3.0402,3.0671,3.2375,3.2521,3.1002,3.1108,3.0461,3.0888,3.0303,2.9875,3.1409,3.2425,3.3001,3.4356,3.4724,3.4509,3.3993,3.4097,3.2271,3.1886,3.2454,3.3607,3.4632,3.4079,3.3294,3.3915,3.2669,3.2151,3.2062,3.2462,3.1967,3.2537,3.366,3.3064,3.21,3.2296,3.1281,3.1665,3.216,3.2743,3.2976,3.2812,3.223,3.2797,3.2852,3.3578,3.3783,3.2526,3.2978,3.3131,3.3066,3.3232,3.1622,3.1545,3.1466,3.1768,3.1846,3.1958,3.1287,3.3071,3.2415,3.4423,3.3256,3.345,3.4248,3.3857,3.4395,3.5159,3.4762,3.4482,3.271,3.3303,3.4521,3.4877,3.5607,3.5073,3.5433,3.6419,3.6794,3.7336,3.7319,3.7447,3.7587,3.798,3.8111,3.8357,3.8568,3.8501,3.8271,3.8495,3.8663,3.9423,3.9905,3.9963,4.0292,4.0927,4.0722,4.0025,3.9244,3.8734,3.811,3.7452,3.6967,3.7922,3.8523,3.8309,3.8764,3.8718,3.8222,3.7903,3.7863,3.6494,3.6002,3.6102,3.5989,3.6628,3.6942,3.9152,3.8912,3.8808,3.8101,3.8253,3.7963,3.753,3.7176,3.7034,3.714,3.7749,3.7944,3.8031,3.7119,3.7809,3.8224,3.8399,3.7675,3.7957,3.7709,3.6824,3.7037,3.6359,3.7105,3.7289,3.7607,3.7818,3.7256,3.7298,3.7015,3.7534,3.7168,3.7734,3.7647,3.8327,3.8681,3.8964,3.7977,3.8462,3.8056,3.777,3.734,3.7863,3.8459,3.8456,3.8327,3.8145,3.8027,3.8026,3.6964,3.7131,3.6999,3.6954,3.7059,3.7395,3.741,3.7508,3.6943,3.6679,3.7043,3.7183,3.7828,3.8108,3.8389,3.8413,3.8548,3.8644,3.9213,3.9104,3.849,3.9061,3.9246,3.8656,3.8531,3.8095,3.8186,3.8045,3.7748,3.8469,3.7627,3.861,3.7716,3.8097,3.774,3.8003,3.8436,3.8152,3.8038,3.8477,3.7755,3.7675,3.673,3.7437,3.7203,3.7772,3.7402,3.6851,3.6923,3.7291,3.7311,3.739,3.7127,3.7089,3.7115,3.6786,3.6318,3.6013,3.6133,3.6421,3.6389,3.6204,3.6717,3.7258,3.7617,3.7563,3.7543,3.7158,3.6762,3.579,3.6777,3.6129,3.6049,3.5741,3.5279,3.5066,3.4996,3.5524,3.6311,3.6537,3.7047,3.7377,3.7262,3.72,3.6525,3.6501,3.6876,3.6778,3.6522,3.6464,3.6467,3.711,3.7227,3.7283,3.8468,3.8875,3.9208,3.947,3.9817,3.9485,3.9632,4.0035,3.9459,3.9275,3.8909,3.8861,3.8893,3.8527,3.8462,3.814,3.8567,3.8755,3.8643,3.9071,3.8489,3.8038,3.8275,3.8372,3.845,3.8874,3.9345,3.9186,3.9091,3.8599,3.9123,3.8694,3.89,3.8681,3.8945,3.8996,3.7946,3.786,3.8149,3.7981,3.8012,3.8395,3.8901,3.8765,3.8742,3.8248,3.8495,3.8094,3.8681,3.7581],"open5_vol":1197263.5,"days":14,"atr14":0.8494999999999999,"adv14":23386705,"avg_range_pct14":7.778,"prev_close":11.87,"prev_high":12.4,"prev_low":11.65,"high_20d":13.32,"ref_5d_high":12.4,"ref_5d_low":9.36,"ref_5d_avg_high":11.284,"ref_5d_avg_low":10.552,"ref_5d_avg_range":0.732,"sr14":{"levels":[{"lo":9.0239,"hi":9.1731,"mid":9.109,"touches":3,"last_touch_days_ago":10},{"lo":9.36,"hi":9.43,"mid":9.395,"touches":2,"last_touch_days_ago":4},{"lo":9.63,"hi":9.84,"mid":9.7533,"touches":6,"last_touch_days_ago":5},{"lo":10.17,"hi":10.265,"mid":10.2083,"touches":3,"last_touch_days_ago":3},{"lo":10.46,"hi":10.59,"mid":10.5167,"touches":3,"last_touch_days_ago":6},{"lo":10.74,"hi":10.84,"mid":10.7875,"touches":4,"last_touch_days_ago":1},{"lo":11.35,"hi":11.5,"mid":11.445,"touches":4,"last_touch_days_ago":1}],"high":12.4,"low":9.0239,"atr":0.8495,"sessions":14,"tol":0.2124}}